LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 22:22:31 | - | 85,500 |
20.05.22 22:19:30 | - | 85,500 |
20.05.22 22:16:29 | - | 85,500 |
20.05.22 22:13:27 | - | 85,500 |
20.05.22 22:10:27 | - | 85,500 |
20.05.22 22:07:26 | - | 85,500 |
20.05.22 22:04:25 | - | 85,500 |
20.05.22 22:01:24 | - | 85,500 |
20.05.22 21:58:23 | - | 85,500 |
20.05.22 21:55:23 | - | 85,500 |
20.05.22 21:52:22 | - | 85,500 |
20.05.22 21:49:21 | - | 85,500 |
20.05.22 21:46:20 | - | 85,500 |
20.05.22 21:42:52 | - | 85,500 |
20.05.22 21:42:19 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:38:47 | - | 85,500 |
20.05.22 21:38:44 | - | 85,000 |
20.05.22 21:37:17 | - | 85,500 |
20.05.22 21:37:15 | - | 85,000 |
20.05.22 21:33:38 | - | 85,500 |
20.05.22 21:33:37 | - | 85,500 |
20.05.22 21:33:35 | - | 85,500 |
20.05.22 21:33:34 | - | 85,500 |
20.05.22 21:28:15 | - | 85,500 |
20.05.22 21:24:35 | - | 85,500 |
20.05.22 21:24:33 | - | 85,000 |
20.05.22 21:24:07 | - | 85,500 |
20.05.22 21:24:05 | - | 85,000 |
20.05.22 21:24:01 | - | 85,500 |
20.05.22 21:23:59 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:23:14 | - | 85,500 |
20.05.22 21:20:00 | - | 85,500 |
20.05.22 21:19:58 | - | 85,000 |
20.05.22 21:19:50 | - | 85,500 |
20.05.22 21:19:40 | - | 85,000 |
20.05.22 21:19:34 | - | 85,500 |
20.05.22 21:19:32 | - | 85,000 |
20.05.22 21:18:57 | - | 85,500 |
20.05.22 21:16:12 | - | 85,000 |
20.05.22 21:13:11 | - | 85,000 |
20.05.22 21:10:09 | - | 85,000 |
20.05.22 21:06:45 | - | 85,000 |
20.05.22 21:06:27 | - | 85,500 |
20.05.22 21:04:10 | - | 85,000 |
20.05.22 21:04:06 | - | 85,500 |