LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.24 18:59:00 | - | 107,000 |
02.06.24 18:56:00 | - | 107,000 |
02.06.24 18:53:00 | - | 107,000 |
02.06.24 18:50:00 | - | 107,000 |
02.06.24 18:46:59 | - | 107,000 |
02.06.24 18:43:59 | - | 107,000 |
02.06.24 18:40:59 | - | 107,000 |
02.06.24 18:37:59 | - | 107,000 |
02.06.24 18:34:58 | - | 107,000 |
02.06.24 18:31:58 | - | 107,000 |
02.06.24 18:28:58 | - | 107,000 |
02.06.24 18:25:58 | - | 107,000 |
02.06.24 18:22:57 | - | 107,000 |
02.06.24 18:19:57 | - | 107,000 |
02.06.24 18:16:57 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.24 18:13:57 | - | 107,000 |
02.06.24 18:10:56 | - | 107,000 |
02.06.24 18:07:56 | - | 107,000 |
02.06.24 18:04:56 | - | 107,000 |
02.06.24 18:01:56 | - | 107,000 |
02.06.24 18:00:32 | - | 108,000 |
02.06.24 17:57:32 | - | 108,000 |
02.06.24 17:54:32 | - | 108,000 |
02.06.24 17:51:31 | - | 108,000 |
02.06.24 17:48:31 | - | 108,000 |
02.06.24 17:45:31 | - | 108,000 |
02.06.24 17:42:30 | - | 108,000 |
02.06.24 17:39:30 | - | 108,000 |
02.06.24 17:36:30 | - | 108,000 |
02.06.24 17:33:30 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.24 17:31:30 | - | 108,000 |
02.06.24 17:27:29 | - | 108,000 |
02.06.24 17:24:29 | - | 108,000 |
02.06.24 17:21:29 | - | 108,000 |
02.06.24 17:18:29 | - | 108,000 |
02.06.24 17:15:28 | - | 108,000 |
02.06.24 17:12:28 | - | 108,000 |
02.06.24 17:09:28 | - | 108,000 |
02.06.24 17:06:28 | - | 108,000 |
02.06.24 17:03:28 | - | 108,000 |
02.06.24 17:00:28 | - | 108,000 |
02.06.24 16:57:27 | - | 108,000 |
02.06.24 16:54:27 | - | 108,000 |
02.06.24 16:51:27 | - | 108,000 |
02.06.24 16:48:27 | - | 108,000 |