LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:00:27 | - | 105,000 |
02.05.24 18:57:27 | - | 105,000 |
02.05.24 18:54:27 | - | 105,000 |
02.05.24 18:51:27 | - | 105,000 |
02.05.24 18:48:26 | - | 105,000 |
02.05.24 18:45:26 | - | 105,000 |
02.05.24 18:42:26 | - | 105,000 |
02.05.24 18:39:25 | - | 105,000 |
02.05.24 18:36:25 | - | 105,000 |
02.05.24 18:33:25 | - | 105,000 |
02.05.24 18:30:25 | - | 105,000 |
02.05.24 18:27:24 | - | 105,000 |
02.05.24 18:24:24 | - | 105,000 |
02.05.24 18:21:24 | - | 105,000 |
02.05.24 18:18:24 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:15:23 | - | 105,000 |
02.05.24 18:12:23 | - | 105,000 |
02.05.24 18:09:23 | - | 105,000 |
02.05.24 18:06:23 | - | 105,000 |
02.05.24 18:05:43 | - | 106,000 |
02.05.24 18:03:15 | - | 105,000 |
02.05.24 18:00:15 | - | 105,000 |
02.05.24 17:57:15 | - | 105,000 |
02.05.24 17:54:15 | - | 105,000 |
02.05.24 17:51:15 | - | 105,000 |
02.05.24 17:48:14 | - | 105,000 |
02.05.24 17:45:14 | - | 105,000 |
02.05.24 17:42:14 | - | 105,000 |
02.05.24 17:39:14 | - | 105,000 |
02.05.24 17:36:14 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:34:35 | - | 106,000 |
02.05.24 17:32:26 | - | 105,000 |
02.05.24 17:31:30 | - | 105,000 |
02.05.24 17:29:26 | - | 105,000 |
02.05.24 17:26:26 | - | 105,000 |
02.05.24 17:23:25 | - | 105,000 |
02.05.24 17:20:25 | - | 105,000 |
02.05.24 17:17:25 | - | 105,000 |
02.05.24 17:14:25 | - | 105,000 |
02.05.24 17:11:25 | - | 105,000 |
02.05.24 17:08:25 | - | 105,000 |
02.05.24 17:05:24 | - | 105,000 |
02.05.24 17:02:24 | - | 105,000 |
02.05.24 16:59:24 | - | 105,000 |
02.05.24 16:56:24 | - | 105,000 |