GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:56:53 | - | 34,390 |
14.05.25 10:56:51 | - | 34,400 |
14.05.25 10:56:50 | - | 34,390 |
14.05.25 10:56:48 | - | 34,400 |
14.05.25 10:56:41 | - | 34,410 |
14.05.25 10:56:38 | - | 34,420 |
14.05.25 10:56:33 | - | 34,410 |
14.05.25 10:56:21 | - | 34,390 |
14.05.25 10:55:55 | - | 34,400 |
14.05.25 10:55:39 | - | 34,390 |
14.05.25 10:55:36 | - | 34,400 |
14.05.25 10:55:26 | - | 34,410 |
14.05.25 10:55:09 | - | 34,400 |
14.05.25 10:54:52 | - | 34,410 |
14.05.25 10:54:49 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:54:47 | - | 34,410 |
14.05.25 10:54:46 | - | 34,420 |
14.05.25 10:54:44 | - | 34,400 |
14.05.25 10:54:41 | - | 34,390 |
14.05.25 10:54:38 | - | 34,400 |
14.05.25 10:54:36 | - | 34,410 |
14.05.25 10:54:29 | - | 34,390 |
14.05.25 10:54:26 | - | 34,410 |
14.05.25 10:54:24 | - | 34,400 |
14.05.25 10:54:12 | - | 34,410 |
14.05.25 10:54:12 | - | 34,410 |
14.05.25 10:54:08 | - | 34,400 |
14.05.25 10:53:51 | - | 34,390 |
14.05.25 10:53:49 | - | 34,400 |
14.05.25 10:53:46 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:53:21 | - | 34,410 |
14.05.25 10:53:18 | - | 34,420 |
14.05.25 10:53:13 | - | 34,410 |
14.05.25 10:53:13 | - | 34,420 |
14.05.25 10:53:12 | - | 34,420 |
14.05.25 10:53:11 | - | 34,420 |
14.05.25 10:52:41 | - | 34,440 |
14.05.25 10:52:31 | - | 34,430 |
14.05.25 10:52:26 | - | 34,420 |
14.05.25 10:52:26 | - | 34,430 |
14.05.25 10:52:24 | - | 34,420 |
14.05.25 10:52:22 | - | 34,430 |
14.05.25 10:52:01 | - | 34,420 |
14.05.25 10:52:01 | - | 34,410 |
14.05.25 10:51:54 | - | 34,420 |