eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

30.04.25 23:00:16 RT

Bid: 32,160 EUR | Ask: 32,320 EUR

32,160 EUR +0,41 % (+0,130)

Zeit	Vol. Stk.	Kurs
20:55:04	-	32,070
20:54:19	-	32,060
20:53:24	-	32,070
20:53:24	-	32,060
20:52:06	-	32,070
20:52:06	-	32,070
20:51:56	-	32,080
20:51:56	-	32,020
20:51:20	-	32,080
20:50:26	-	32,080
20:50:25	-	32,090
20:50:12	-	32,080
20:49:35	-	32,080
20:49:31	-	32,090
20:49:25	-	32,100

Zeit	Vol. Stk.	Kurs
20:49:21	-	32,090
20:49:17	-	32,080
20:48:37	-	32,080
20:47:28	-	32,070
20:47:20	-	32,080
20:47:00	-	32,070
20:46:17	-	32,060
20:45:09	-	32,050
20:45:04	-	32,040
20:43:59	-	32,050
20:43:58	-	32,060
20:42:45	-	32,050
20:42:15	-	32,040
20:42:01	-	32,030
20:41:35	-	32,040

Zeit	Vol. Stk.	Kurs
20:41:06	-	32,030
20:41:06	-	32,030
20:40:45	-	32,040
20:40:16	-	32,050
20:40:05	-	32,040
20:40:03	-	32,050
20:40:01	-	32,040
20:38:44	-	32,050
20:38:44	-	32,050
20:38:25	-	32,060
20:38:20	-	32,070
20:38:17	-	32,060
20:38:01	-	32,070
20:37:28	-	32,060
20:37:12	-	32,070

4
5
6
7
8
9
10
11
12