eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

06.05.25 22:59:28 RT

Bid: 34,040 EUR | Ask: 34,060 EUR

34,040 EUR +1,34 % (+0,450)

Zeit	Vol. Stk.	Kurs
11:11:06	-	33,520
11:10:22	-	33,520
11:10:14	-	33,520
11:10:13	-	33,530
11:09:43	-	33,520
11:09:37	-	33,530
11:09:13	-	33,520
11:09:07	-	33,530
11:09:03	-	33,520
11:08:55	-	33,530
11:08:49	-	33,520
11:08:37	-	33,530
11:08:36	-	33,520
11:08:16	-	33,520
11:08:12	-	33,520

Zeit	Vol. Stk.	Kurs
11:08:04	-	33,520
11:07:51	-	33,530
11:07:50	-	33,520
11:07:36	-	33,530
11:07:36	-	33,520
11:07:25	-	33,520
11:07:06	-	33,530
11:07:06	-	33,520
11:06:47	-	33,530
11:06:35	-	33,540
11:06:35	-	33,530
11:06:06	-	33,540
11:05:28	-	33,530
11:05:18	-	33,520
11:05:06	-	33,510

Zeit	Vol. Stk.	Kurs
11:04:58	-	33,510
11:04:53	-	33,500
11:04:51	-	33,510
11:04:33	-	33,500
11:04:30	-	33,510
11:04:21	-	33,510
11:04:18	-	33,500
11:04:02	-	33,510
11:03:49	-	33,510
11:03:41	-	33,520
11:03:36	-	33,510
11:03:11	-	33,510
11:03:06	-	33,500
11:03:04	-	33,510
11:02:39	-	33,500

48
49
50
51
52
53
54
55
56