eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 10:22:53 RT

Bid: 31,920 EUR | Ask: 31,940 EUR

31,920 EUR -0,28 % (-0,090)

Zeit	Vol. Stk.	Kurs
10:09:33	-	31,900
10:09:00	-	31,900
10:08:48	-	31,900
10:08:48	-	31,900
10:08:47	-	31,920
10:08:40	-	31,920
10:08:20	-	31,920
10:08:20	-	31,920
10:08:03	-	31,920
10:08:02	-	31,910
10:08:00	-	31,900
10:07:31	-	31,900
10:07:28	-	31,910
10:07:22	-	31,910
10:07:21	-	31,890

Zeit	Vol. Stk.	Kurs
10:07:20	-	31,890
10:07:20	-	31,890
10:07:20	-	31,930
10:06:46	-	31,890
10:06:41	-	31,890
10:06:31	-	31,880
10:06:30	-	31,890
10:06:20	-	31,870
10:06:19	-	31,890
10:06:17	-	31,880
10:06:16	-	31,870
10:05:50	-	31,870
10:05:49	-	31,880
10:05:48	-	31,890
10:05:48	-	31,870

Zeit	Vol. Stk.	Kurs
10:05:47	-	31,870
10:05:47	-	31,860
10:05:47	-	31,870
10:05:46	-	31,860
10:05:26	-	31,860
10:05:25	-	31,850
10:05:12	-	31,850
10:05:11	-	31,860
10:05:06	-	31,860
10:05:05	-	31,850
10:04:57	-	31,850
10:04:54	-	31,850
10:04:41	-	31,840
10:04:41	-	31,820
10:04:33	-	31,840

1
2
3
4
5
6
7