IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:10 | - | 31,920 |
| 07:43:56 | - | 31,910 |
| 07:43:52 | - | 31,920 |
| 07:43:39 | - | 31,910 |
| 07:43:27 | - | 31,920 |
| 07:42:58 | - | 31,910 |
| 07:42:32 | - | 31,930 |
| 07:42:32 | - | 31,920 |
| 07:42:31 | - | 31,920 |
| 07:41:50 | - | 31,900 |
| 07:39:07 | - | 31,900 |
| 07:38:49 | - | 31,900 |
| 07:38:47 | - | 31,940 |
| 07:38:45 | - | 31,900 |
| 07:38:35 | - | 31,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:33 | - | 31,900 |
| 07:35:44 | - | 31,940 |
| 07:34:52 | - | 31,900 |
| 07:34:48 | - | 31,940 |
| 07:34:39 | - | 31,900 |
| 07:34:35 | - | 31,940 |
| 07:34:30 | - | 31,900 |
| 07:33:40 | - | 31,940 |
| 07:33:39 | - | 31,900 |
| 07:33:34 | - | 31,940 |
| 07:32:57 | - | 31,900 |
| 07:32:43 | - | 31,940 |
| 07:31:05 | - | 31,900 |
| 07:30:19 | - | 31,900 |
| 07:30:19 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:43 | - | 31,900 |
| 07:26:42 | - | 31,900 |
| 07:23:42 | - | 31,900 |
| 07:23:38 | - | 31,940 |
| 07:23:26 | - | 31,900 |
| 07:20:37 | - | 31,940 |
| 07:17:38 | - | 31,940 |
| 07:16:36 | - | 31,900 |
| 07:16:07 | - | 31,940 |
| 07:16:03 | - | 31,900 |
| 07:16:02 | - | 31,940 |
| 07:15:45 | - | 31,900 |
| 07:13:10 | - | 31,940 |
| 07:10:09 | - | 31,940 |
| 07:07:09 | - | 31,940 |