BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:35 | - | 37,830 |
| 09:40:32 | - | 37,830 |
| 09:40:31 | - | 37,830 |
| 09:40:30 | - | 37,840 |
| 09:40:30 | - | 37,840 |
| 09:40:28 | - | 37,850 |
| 09:40:27 | - | 37,860 |
| 09:40:24 | - | 37,860 |
| 09:39:50 | - | 37,860 |
| 09:39:46 | - | 37,850 |
| 09:39:36 | - | 37,840 |
| 09:39:35 | - | 37,830 |
| 09:39:34 | - | 37,850 |
| 09:39:34 | - | 37,830 |
| 09:39:23 | - | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:22 | - | 37,820 |
| 09:39:20 | - | 37,820 |
| 09:39:15 | - | 37,820 |
| 09:39:00 | - | 37,810 |
| 09:38:56 | - | 37,800 |
| 09:38:56 | - | 37,810 |
| 09:38:52 | - | 37,800 |
| 09:38:52 | - | 37,810 |
| 09:38:50 | - | 37,800 |
| 09:38:44 | - | 37,800 |
| 09:38:44 | - | 37,800 |
| 09:38:43 | - | 37,800 |
| 09:38:39 | - | 37,800 |
| 09:38:37 | - | 37,810 |
| 09:38:37 | - | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:37 | - | 37,810 |
| 09:38:14 | - | 37,800 |
| 09:38:14 | - | 37,800 |
| 09:38:14 | - | 37,810 |
| 09:37:58 | - | 37,810 |
| 09:37:58 | - | 37,820 |
| 09:37:58 | - | 37,810 |
| 09:37:57 | - | 37,810 |
| 09:37:57 | - | 37,810 |
| 09:37:57 | - | 37,810 |
| 09:37:57 | - | 37,830 |
| 09:37:40 | - | 37,830 |
| 09:37:30 | - | 37,830 |
| 09:37:20 | - | 37,830 |
| 09:37:19 | - | 37,820 |