BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:24 | - | 37,960 |
| 09:25:24 | - | 37,970 |
| 09:25:23 | - | 37,960 |
| 09:25:20 | - | 37,970 |
| 09:25:16 | - | 37,980 |
| 09:25:13 | - | 37,990 |
| 09:25:11 | - | 37,980 |
| 09:25:11 | - | 37,980 |
| 09:25:04 | - | 37,990 |
| 09:25:04 | - | 37,980 |
| 09:25:04 | - | 37,980 |
| 09:25:03 | - | 37,990 |
| 09:25:03 | - | 37,980 |
| 09:25:00 | - | 37,990 |
| 09:24:49 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:28 | - | 37,990 |
| 09:24:22 | - | 38,000 |
| 09:24:17 | - | 38,000 |
| 09:24:11 | - | 37,990 |
| 09:24:10 | - | 38,000 |
| 09:24:09 | - | 37,990 |
| 09:24:09 | - | 38,000 |
| 09:24:01 | - | 37,990 |
| 09:24:00 | - | 37,990 |
| 09:23:57 | - | 37,990 |
| 09:23:20 | - | 37,990 |
| 09:23:18 | - | 37,980 |
| 09:23:15 | - | 37,990 |
| 09:23:04 | - | 37,980 |
| 09:23:03 | - | 37,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:03 | - | 37,990 |
| 09:22:59 | - | 37,990 |
| 09:22:53 | - | 37,980 |
| 09:22:50 | - | 37,990 |
| 09:22:48 | - | 37,990 |
| 09:22:48 | - | 37,990 |
| 09:22:42 | - | 38,000 |
| 09:22:36 | - | 37,990 |
| 09:22:36 | - | 37,990 |
| 09:22:25 | - | 37,990 |
| 09:22:24 | - | 37,980 |
| 09:22:23 | - | 37,990 |
| 09:22:13 | - | 37,980 |
| 09:22:12 | - | 37,990 |
| 09:22:12 | - | 37,990 |