TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:44 | - | 3,239 |
| 09:59:42 | - | 3,240 |
| 09:59:20 | - | 3,239 |
| 09:59:06 | - | 3,240 |
| 09:58:28 | - | 3,241 |
| 09:58:10 | - | 3,240 |
| 09:57:52 | - | 3,241 |
| 09:57:38 | - | 3,242 |
| 09:57:36 | - | 3,241 |
| 09:57:34 | - | 3,242 |
| 09:57:22 | - | 3,243 |
| 09:57:06 | - | 3,242 |
| 09:56:55 | - | 3,241 |
| 09:56:12 | - | 3,240 |
| 09:55:44 | - | 3,239 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:15 | - | 3,238 |
| 09:55:11 | - | 3,239 |
| 09:54:27 | - | 3,238 |
| 09:54:26 | - | 3,237 |
| 09:54:19 | - | 3,238 |
| 09:54:11 | - | 3,239 |
| 09:53:55 | - | 3,238 |
| 09:53:49 | - | 3,237 |
| 09:53:31 | - | 3,238 |
| 09:53:14 | - | 3,237 |
| 09:53:06 | - | 3,239 |
| 09:52:54 | - | 3,238 |
| 09:52:37 | - | 3,237 |
| 09:52:07 | - | 3,236 |
| 09:52:06 | - | 3,237 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:00 | - | 3,236 |
| 09:51:49 | - | 3,237 |
| 09:51:09 | - | 3,238 |
| 09:50:59 | - | 3,239 |
| 09:50:39 | - | 3,238 |
| 09:49:41 | - | 3,239 |
| 09:49:27 | - | 3,240 |
| 09:49:11 | - | 3,241 |
| 09:48:53 | - | 3,242 |
| 09:48:49 | - | 3,243 |
| 09:48:29 | - | 3,244 |
| 09:48:27 | - | 3,243 |
| 09:48:25 | - | 3,244 |
| 09:48:17 | - | 3,243 |
| 09:48:11 | - | 3,242 |