TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:58 | - | 3,234 |
10:26:56 | - | 3,233 |
10:26:44 | - | 3,234 |
10:26:00 | - | 3,235 |
10:25:40 | - | 3,236 |
10:25:36 | - | 3,237 |
10:25:12 | - | 3,236 |
10:25:05 | - | 3,237 |
10:25:03 | - | 3,236 |
10:25:01 | - | 3,237 |
10:24:57 | - | 3,236 |
10:24:56 | - | 3,235 |
10:24:49 | - | 3,236 |
10:24:46 | - | 3,237 |
10:24:19 | - | 3,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:39 | - | 3,237 |
10:23:37 | - | 3,238 |
10:23:33 | - | 3,239 |
10:23:25 | - | 3,238 |
10:23:23 | - | 3,237 |
10:23:17 | - | 3,238 |
10:23:15 | - | 3,237 |
10:23:03 | - | 3,238 |
10:22:47 | - | 3,239 |
10:22:45 | - | 3,240 |
10:22:43 | - | 3,239 |
10:22:41 | - | 3,240 |
10:22:27 | - | 3,239 |
10:22:21 | - | 3,240 |
10:22:19 | - | 3,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:15 | - | 3,240 |
10:22:13 | - | 3,241 |
10:22:09 | - | 3,240 |
10:21:41 | - | 3,241 |
10:21:33 | - | 3,242 |
10:20:55 | - | 3,243 |
10:20:49 | - | 3,242 |
10:20:23 | - | 3,243 |
10:19:58 | - | 3,244 |
10:19:42 | - | 3,245 |
10:19:20 | - | 3,244 |
10:19:10 | - | 3,243 |
10:18:14 | - | 3,244 |
10:18:06 | - | 3,245 |
10:17:49 | - | 3,244 |