TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:57 | - | 3,235 |
10:37:51 | - | 3,236 |
10:37:45 | - | 3,235 |
10:37:43 | - | 3,236 |
10:37:37 | - | 3,235 |
10:37:21 | - | 3,236 |
10:36:55 | - | 3,235 |
10:36:31 | - | 3,234 |
10:36:24 | - | 3,235 |
10:35:58 | - | 3,234 |
10:35:54 | - | 3,233 |
10:35:51 | - | 3,234 |
10:35:34 | - | 3,233 |
10:35:31 | - | 3,232 |
10:34:14 | - | 3,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:23 | - | 3,232 |
10:33:18 | - | 3,231 |
10:33:16 | - | 3,230 |
10:33:10 | - | 3,231 |
10:32:40 | - | 3,230 |
10:32:22 | - | 3,231 |
10:32:16 | - | 3,230 |
10:32:02 | - | 3,231 |
10:31:52 | - | 3,230 |
10:31:48 | - | 3,231 |
10:31:46 | - | 3,230 |
10:31:08 | - | 3,231 |
10:31:02 | - | 3,230 |
10:30:44 | - | 3,231 |
10:30:36 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:34 | - | 3,231 |
10:30:20 | - | 3,232 |
10:30:14 | - | 3,232 |
10:30:08 | - | 3,233 |
10:30:04 | - | 3,232 |
10:29:49 | - | 3,233 |
10:29:47 | - | 3,232 |
10:29:17 | - | 3,233 |
10:28:54 | - | 3,232 |
10:28:52 | - | 3,233 |
10:28:42 | - | 3,232 |
10:27:22 | - | 3,231 |
10:27:16 | - | 3,230 |
10:27:12 | - | 3,231 |
10:27:02 | - | 3,233 |