ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:20:58 | - | 24,840 |
22.05.25 18:20:57 | - | 24,860 |
22.05.25 18:20:53 | - | 24,840 |
22.05.25 18:20:48 | - | 24,860 |
22.05.25 18:20:47 | - | 24,860 |
22.05.25 18:20:47 | - | 24,860 |
22.05.25 18:20:37 | - | 24,840 |
22.05.25 18:20:31 | - | 24,860 |
22.05.25 18:20:24 | - | 24,840 |
22.05.25 18:20:24 | - | 24,860 |
22.05.25 18:19:13 | - | 24,860 |
22.05.25 18:19:09 | - | 24,840 |
22.05.25 18:19:07 | - | 24,860 |
22.05.25 18:19:01 | - | 24,840 |
22.05.25 18:17:48 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:17:48 | - | 24,880 |
22.05.25 18:17:26 | - | 24,860 |
22.05.25 18:16:24 | - | 24,860 |
22.05.25 18:16:22 | - | 24,860 |
22.05.25 18:16:19 | - | 24,860 |
22.05.25 18:16:17 | - | 24,860 |
22.05.25 18:16:06 | - | 24,840 |
22.05.25 18:16:02 | - | 24,860 |
22.05.25 18:16:01 | - | 24,840 |
22.05.25 18:16:01 | - | 24,860 |
22.05.25 18:15:50 | - | 24,860 |
22.05.25 18:15:33 | - | 24,840 |
22.05.25 18:15:33 | - | 24,860 |
22.05.25 18:14:15 | - | 24,840 |
22.05.25 18:11:15 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:10:32 | - | 24,820 |
22.05.25 18:09:40 | - | 24,820 |
22.05.25 18:06:39 | - | 24,820 |
22.05.25 18:06:22 | - | 24,820 |
22.05.25 18:06:18 | - | 24,840 |
22.05.25 18:06:12 | - | 24,820 |
22.05.25 18:06:12 | - | 24,820 |
22.05.25 18:05:38 | - | 24,840 |
22.05.25 18:05:23 | - | 24,820 |
22.05.25 18:05:15 | - | 24,840 |
22.05.25 18:05:14 | - | 24,820 |
22.05.25 18:05:11 | - | 24,840 |
22.05.25 18:05:10 | - | 24,820 |
22.05.25 18:05:09 | - | 24,840 |
22.05.25 18:04:33 | - | 24,820 |