ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:29:33 | - | 24,000 |
23.05.25 14:29:33 | - | 24,020 |
23.05.25 14:29:32 | - | 24,020 |
23.05.25 14:29:32 | - | 24,000 |
23.05.25 14:29:26 | - | 24,000 |
23.05.25 14:29:26 | - | 24,000 |
23.05.25 14:29:25 | - | 24,000 |
23.05.25 14:29:24 | - | 24,000 |
23.05.25 14:29:23 | - | 24,000 |
23.05.25 14:29:23 | - | 24,000 |
23.05.25 14:29:22 | - | 24,000 |
23.05.25 14:29:21 | - | 24,000 |
23.05.25 14:28:57 | - | 24,000 |
23.05.25 14:28:56 | - | 24,000 |
23.05.25 14:28:47 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:46 | - | 23,980 |
23.05.25 14:28:45 | - | 23,980 |
23.05.25 14:28:44 | - | 23,960 |
23.05.25 14:28:41 | - | 23,960 |
23.05.25 14:28:40 | - | 23,960 |
23.05.25 14:28:37 | - | 23,960 |
23.05.25 14:28:36 | - | 23,960 |
23.05.25 14:28:36 | - | 23,960 |
23.05.25 14:28:33 | - | 23,960 |
23.05.25 14:28:33 | - | 23,960 |
23.05.25 14:28:32 | - | 23,960 |
23.05.25 14:28:31 | - | 23,960 |
23.05.25 14:28:29 | - | 23,960 |
23.05.25 14:28:23 | - | 23,960 |
23.05.25 14:28:17 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:14 | - | 23,940 |
23.05.25 14:27:54 | - | 23,940 |
23.05.25 14:27:54 | - | 23,940 |
23.05.25 14:27:52 | - | 23,940 |
23.05.25 14:27:51 | - | 23,940 |
23.05.25 14:27:50 | - | 23,940 |
23.05.25 14:27:41 | - | 23,940 |
23.05.25 14:27:40 | - | 23,940 |
23.05.25 14:27:29 | - | 23,940 |
23.05.25 14:27:10 | - | 23,940 |
23.05.25 14:27:09 | - | 23,940 |
23.05.25 14:27:08 | - | 23,940 |
23.05.25 14:26:54 | - | 23,940 |
23.05.25 14:26:41 | - | 23,920 |
23.05.25 14:26:40 | - | 23,940 |