ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:23:05 | - | 24,940 |
22.05.25 19:22:12 | - | 24,920 |
22.05.25 19:22:03 | - | 24,920 |
22.05.25 19:22:02 | - | 24,940 |
22.05.25 19:20:51 | - | 24,920 |
22.05.25 19:20:18 | - | 24,920 |
22.05.25 19:17:18 | - | 24,920 |
22.05.25 19:17:03 | - | 24,900 |
22.05.25 19:16:14 | - | 24,900 |
22.05.25 19:16:01 | - | 24,880 |
22.05.25 19:14:48 | - | 24,900 |
22.05.25 19:13:48 | - | 24,880 |
22.05.25 19:13:46 | - | 24,900 |
22.05.25 19:11:54 | - | 24,900 |
22.05.25 19:11:48 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:09:52 | - | 24,900 |
22.05.25 19:06:51 | - | 24,900 |
22.05.25 19:05:51 | - | 24,880 |
22.05.25 19:05:49 | - | 24,900 |
22.05.25 19:05:45 | - | 24,880 |
22.05.25 19:02:56 | - | 24,900 |
22.05.25 19:02:13 | - | 24,900 |
22.05.25 19:02:07 | - | 24,900 |
22.05.25 19:01:20 | - | 24,880 |
22.05.25 19:01:14 | - | 24,900 |
22.05.25 19:01:04 | - | 24,880 |
22.05.25 19:00:06 | - | 24,900 |
22.05.25 18:59:49 | - | 24,880 |
22.05.25 18:59:30 | - | 24,900 |
22.05.25 18:59:10 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:59:06 | - | 24,900 |
22.05.25 18:58:54 | - | 24,880 |
22.05.25 18:58:51 | - | 24,900 |
22.05.25 18:58:48 | - | 24,900 |
22.05.25 18:58:30 | - | 24,880 |
22.05.25 18:58:29 | - | 24,900 |
22.05.25 18:58:07 | - | 24,900 |
22.05.25 18:58:03 | - | 24,880 |
22.05.25 18:58:02 | - | 24,900 |
22.05.25 18:57:51 | - | 24,900 |
22.05.25 18:57:42 | - | 24,880 |
22.05.25 18:56:39 | - | 24,900 |
22.05.25 18:56:27 | - | 24,900 |
22.05.25 18:55:09 | - | 24,900 |
22.05.25 18:55:08 | - | 24,920 |