ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:23 | - | 23,640 |
06.06.25 10:18:18 | - | 23,620 |
06.06.25 10:18:18 | - | 23,640 |
06.06.25 10:18:12 | - | 23,620 |
06.06.25 10:18:12 | - | 23,640 |
06.06.25 10:18:09 | - | 23,620 |
06.06.25 10:17:50 | - | 23,640 |
06.06.25 10:17:04 | - | 23,620 |
06.06.25 10:16:36 | - | 23,620 |
06.06.25 10:16:34 | - | 23,640 |
06.06.25 10:16:33 | - | 23,620 |
06.06.25 10:15:48 | - | 23,620 |
06.06.25 10:15:01 | - | 23,640 |
06.06.25 10:15:00 | - | 23,620 |
06.06.25 10:14:08 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:06 | - | 23,620 |
06.06.25 10:13:42 | - | 23,640 |
06.06.25 10:10:42 | - | 23,640 |
06.06.25 10:10:42 | - | 23,640 |
06.06.25 10:10:41 | - | 23,640 |
06.06.25 10:10:40 | - | 23,640 |
06.06.25 10:09:02 | - | 23,640 |
06.06.25 10:08:44 | - | 23,640 |
06.06.25 10:06:55 | - | 23,640 |
06.06.25 10:06:42 | - | 23,640 |
06.06.25 10:06:28 | - | 23,640 |
06.06.25 10:06:05 | - | 23,640 |
06.06.25 10:05:53 | - | 23,640 |
06.06.25 10:05:52 | - | 23,640 |
06.06.25 10:05:50 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:49 | - | 23,640 |
06.06.25 10:05:11 | - | 23,640 |
06.06.25 10:04:51 | - | 23,640 |
06.06.25 10:04:30 | - | 23,640 |
06.06.25 10:04:30 | - | 23,640 |
06.06.25 10:02:29 | - | 23,640 |
06.06.25 10:00:11 | - | 23,620 |
06.06.25 10:00:09 | - | 23,640 |
06.06.25 09:59:04 | - | 23,660 |
06.06.25 09:59:02 | - | 23,660 |
06.06.25 09:59:02 | - | 23,660 |
06.06.25 09:59:00 | - | 23,660 |
06.06.25 09:58:45 | - | 23,660 |
06.06.25 09:58:44 | - | 23,660 |
06.06.25 09:58:08 | - | 23,640 |