ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:23 | - | 23,620 |
06.06.25 09:34:20 | - | 23,620 |
06.06.25 09:33:49 | - | 23,640 |
06.06.25 09:30:49 | - | 23,640 |
06.06.25 09:29:48 | - | 23,640 |
06.06.25 09:28:18 | - | 23,620 |
06.06.25 09:27:41 | - | 23,640 |
06.06.25 09:27:34 | - | 23,620 |
06.06.25 09:27:31 | - | 23,620 |
06.06.25 09:27:30 | - | 23,640 |
06.06.25 09:27:21 | - | 23,660 |
06.06.25 09:27:16 | - | 23,660 |
06.06.25 09:27:02 | - | 23,680 |
06.06.25 09:26:10 | - | 23,680 |
06.06.25 09:23:18 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:18 | - | 23,720 |
06.06.25 09:20:06 | - | 23,700 |
06.06.25 09:20:06 | - | 23,720 |
06.06.25 09:20:04 | - | 23,700 |
06.06.25 09:20:03 | - | 23,720 |
06.06.25 09:20:03 | - | 23,700 |
06.06.25 09:19:51 | - | 23,720 |
06.06.25 09:19:46 | - | 23,700 |
06.06.25 09:19:44 | - | 23,720 |
06.06.25 09:19:43 | - | 23,700 |
06.06.25 09:19:43 | - | 23,720 |
06.06.25 09:19:40 | - | 23,700 |
06.06.25 09:19:40 | - | 23,720 |
06.06.25 09:19:39 | - | 23,680 |
06.06.25 09:19:37 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:33 | - | 23,680 |
06.06.25 09:19:28 | - | 23,720 |
06.06.25 09:19:26 | - | 23,700 |
06.06.25 09:19:23 | - | 23,720 |
06.06.25 09:19:22 | - | 23,700 |
06.06.25 09:19:20 | - | 23,720 |
06.06.25 09:19:18 | - | 23,700 |
06.06.25 09:19:17 | - | 23,720 |
06.06.25 09:19:16 | - | 23,700 |
06.06.25 09:19:15 | - | 23,720 |
06.06.25 09:19:13 | - | 23,700 |
06.06.25 09:19:11 | - | 23,720 |
06.06.25 09:18:12 | - | 23,700 |
06.06.25 09:17:33 | - | 23,700 |
06.06.25 09:16:10 | - | 23,680 |