ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:37 | - | 23,740 |
06.06.25 09:47:35 | - | 23,720 |
06.06.25 09:47:32 | - | 23,740 |
06.06.25 09:47:13 | - | 23,720 |
06.06.25 09:47:13 | - | 23,700 |
06.06.25 09:46:10 | - | 23,700 |
06.06.25 09:46:09 | - | 23,680 |
06.06.25 09:45:44 | - | 23,700 |
06.06.25 09:44:22 | - | 23,680 |
06.06.25 09:44:20 | - | 23,680 |
06.06.25 09:44:19 | - | 23,680 |
06.06.25 09:44:18 | - | 23,680 |
06.06.25 09:43:51 | - | 23,680 |
06.06.25 09:43:47 | - | 23,680 |
06.06.25 09:43:33 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:30 | - | 23,680 |
06.06.25 09:43:27 | - | 23,680 |
06.06.25 09:43:19 | - | 23,680 |
06.06.25 09:43:19 | - | 23,680 |
06.06.25 09:43:17 | - | 23,680 |
06.06.25 09:43:09 | - | 23,680 |
06.06.25 09:43:07 | - | 23,680 |
06.06.25 09:43:06 | - | 23,680 |
06.06.25 09:43:05 | - | 23,680 |
06.06.25 09:42:58 | - | 23,680 |
06.06.25 09:42:39 | - | 23,660 |
06.06.25 09:42:37 | - | 23,660 |
06.06.25 09:42:36 | - | 23,660 |
06.06.25 09:42:33 | - | 23,660 |
06.06.25 09:42:31 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:42:31 | - | 23,660 |
06.06.25 09:42:30 | - | 23,660 |
06.06.25 09:42:30 | - | 23,660 |
06.06.25 09:42:29 | - | 23,660 |
06.06.25 09:42:19 | - | 23,640 |
06.06.25 09:42:05 | - | 23,620 |
06.06.25 09:42:04 | - | 23,640 |
06.06.25 09:40:34 | - | 23,640 |
06.06.25 09:40:25 | - | 23,660 |
06.06.25 09:38:30 | - | 23,640 |
06.06.25 09:37:27 | - | 23,600 |
06.06.25 09:37:26 | - | 23,580 |
06.06.25 09:37:25 | - | 23,560 |
06.06.25 09:37:12 | - | 23,580 |
06.06.25 09:37:10 | - | 23,560 |