ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:13 | - | 23,760 |
06.06.25 08:27:08 | - | 23,780 |
06.06.25 08:24:08 | - | 23,780 |
06.06.25 08:21:44 | - | 23,760 |
06.06.25 08:21:28 | - | 23,780 |
06.06.25 08:21:28 | - | 23,760 |
06.06.25 08:19:44 | - | 23,760 |
06.06.25 08:19:44 | - | 23,780 |
06.06.25 08:19:43 | - | 23,760 |
06.06.25 08:18:50 | - | 23,780 |
06.06.25 08:18:46 | - | 23,760 |
06.06.25 08:17:53 | - | 23,780 |
06.06.25 08:17:33 | - | 23,760 |
06.06.25 08:14:33 | - | 23,760 |
06.06.25 08:14:30 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:39 | - | 23,760 |
06.06.25 08:10:38 | - | 23,760 |
06.06.25 08:10:37 | - | 23,780 |
06.06.25 08:07:39 | - | 23,760 |
06.06.25 08:07:08 | - | 23,780 |
06.06.25 08:07:03 | - | 23,760 |
06.06.25 08:04:07 | - | 23,780 |
06.06.25 08:03:49 | - | 23,760 |
06.06.25 08:02:43 | - | 23,780 |
06.06.25 08:00:59 | - | 23,760 |
06.06.25 07:58:37 | - | 23,760 |
06.06.25 07:58:35 | - | 23,780 |
06.06.25 07:57:53 | - | 23,760 |
06.06.25 07:54:52 | - | 23,760 |
06.06.25 07:51:51 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:50 | - | 23,780 |
06.06.25 07:49:29 | - | 23,760 |
06.06.25 07:46:28 | - | 23,760 |
06.06.25 07:45:29 | - | 23,780 |
06.06.25 07:45:25 | - | 23,760 |
06.06.25 07:45:19 | - | 23,780 |
06.06.25 07:45:10 | - | 23,760 |
06.06.25 07:45:06 | - | 23,780 |
06.06.25 07:42:17 | - | 23,760 |
06.06.25 07:39:17 | - | 23,760 |
06.06.25 07:36:16 | - | 23,760 |
06.06.25 07:33:15 | - | 23,760 |
06.06.25 07:30:15 | - | 23,760 |
06.06.25 07:27:38 | - | 23,760 |
06.06.25 07:24:38 | - | 23,760 |