ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:48 | - | 23,660 |
06.06.25 09:53:40 | - | 23,660 |
06.06.25 09:53:40 | - | 23,660 |
06.06.25 09:53:39 | - | 23,660 |
06.06.25 09:53:36 | - | 23,660 |
06.06.25 09:53:32 | - | 23,660 |
06.06.25 09:53:19 | - | 23,640 |
06.06.25 09:53:18 | - | 23,660 |
06.06.25 09:53:04 | - | 23,680 |
06.06.25 09:50:30 | - | 23,660 |
06.06.25 09:50:08 | - | 23,660 |
06.06.25 09:49:58 | - | 23,640 |
06.06.25 09:49:57 | - | 23,660 |
06.06.25 09:49:11 | - | 23,680 |
06.06.25 09:48:54 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:53 | - | 23,700 |
06.06.25 09:48:48 | - | 23,700 |
06.06.25 09:47:58 | - | 23,700 |
06.06.25 09:47:58 | - | 23,720 |
06.06.25 09:47:44 | - | 23,720 |
06.06.25 09:47:43 | - | 23,740 |
06.06.25 09:47:39 | - | 23,720 |
06.06.25 09:47:37 | - | 23,740 |
06.06.25 09:47:35 | - | 23,720 |
06.06.25 09:47:32 | - | 23,740 |
06.06.25 09:47:13 | - | 23,720 |
06.06.25 09:47:13 | - | 23,700 |
06.06.25 09:46:10 | - | 23,700 |
06.06.25 09:46:09 | - | 23,680 |
06.06.25 09:45:44 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:22 | - | 23,680 |
06.06.25 09:44:20 | - | 23,680 |
06.06.25 09:44:19 | - | 23,680 |
06.06.25 09:44:18 | - | 23,680 |
06.06.25 09:43:51 | - | 23,680 |
06.06.25 09:43:47 | - | 23,680 |
06.06.25 09:43:33 | - | 23,680 |
06.06.25 09:43:30 | - | 23,680 |
06.06.25 09:43:27 | - | 23,680 |
06.06.25 09:43:19 | - | 23,680 |
06.06.25 09:43:19 | - | 23,680 |
06.06.25 09:43:17 | - | 23,680 |
06.06.25 09:43:09 | - | 23,680 |
06.06.25 09:43:07 | - | 23,680 |
06.06.25 09:43:06 | - | 23,680 |