ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:04:08 | - | 23,680 |
05.06.25 22:03:55 | - | 23,720 |
05.06.25 22:00:54 | - | 23,720 |
05.06.25 22:00:04 | - | 23,680 |
05.06.25 22:00:02 | - | 23,680 |
05.06.25 22:00:00 | - | 23,680 |
05.06.25 21:59:59 | - | 23,680 |
05.06.25 21:59:58 | - | 23,680 |
05.06.25 21:59:58 | - | 23,680 |
05.06.25 21:59:57 | - | 23,680 |
05.06.25 21:59:57 | - | 23,680 |
05.06.25 21:59:56 | - | 23,680 |
05.06.25 21:59:56 | - | 23,680 |
05.06.25 21:59:55 | - | 23,680 |
05.06.25 21:59:55 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:54 | - | 23,680 |
05.06.25 21:59:54 | - | 23,680 |
05.06.25 21:59:30 | - | 23,680 |
05.06.25 21:59:29 | - | 23,680 |
05.06.25 21:59:09 | - | 23,680 |
05.06.25 21:59:08 | - | 23,660 |
05.06.25 21:59:07 | - | 23,680 |
05.06.25 21:56:43 | - | 23,680 |
05.06.25 21:56:07 | - | 23,680 |
05.06.25 21:55:50 | - | 23,680 |
05.06.25 21:55:33 | - | 23,680 |
05.06.25 21:55:33 | - | 23,680 |
05.06.25 21:55:33 | - | 23,680 |
05.06.25 21:53:22 | - | 23,680 |
05.06.25 21:53:21 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:21 | - | 23,680 |
05.06.25 21:52:10 | - | 23,680 |
05.06.25 21:52:04 | - | 23,680 |
05.06.25 21:52:04 | - | 23,680 |
05.06.25 21:51:48 | - | 23,700 |
05.06.25 21:48:48 | - | 23,700 |
05.06.25 21:46:03 | - | 23,720 |
05.06.25 21:43:02 | - | 23,720 |
05.06.25 21:40:02 | - | 23,720 |
05.06.25 21:40:01 | - | 23,720 |
05.06.25 21:39:25 | - | 23,720 |
05.06.25 21:39:24 | - | 23,700 |
05.06.25 21:37:19 | - | 23,720 |
05.06.25 21:36:07 | - | 23,700 |
05.06.25 21:36:07 | - | 23,680 |