ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:35 | - | 23,660 |
05.06.25 16:16:34 | - | 23,660 |
05.06.25 16:16:31 | - | 23,660 |
05.06.25 16:16:29 | - | 23,660 |
05.06.25 16:16:28 | - | 23,660 |
05.06.25 16:16:03 | - | 23,640 |
05.06.25 16:15:57 | - | 23,640 |
05.06.25 16:15:54 | - | 23,640 |
05.06.25 16:15:47 | - | 23,640 |
05.06.25 16:15:43 | - | 23,640 |
05.06.25 16:15:43 | - | 23,640 |
05.06.25 16:15:38 | - | 23,640 |
05.06.25 16:15:36 | - | 23,660 |
05.06.25 16:15:33 | - | 23,660 |
05.06.25 16:15:32 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:22 | - | 23,640 |
05.06.25 16:15:14 | - | 23,640 |
05.06.25 16:15:14 | - | 23,640 |
05.06.25 16:15:11 | - | 23,640 |
05.06.25 16:15:10 | - | 23,660 |
05.06.25 16:15:07 | - | 23,640 |
05.06.25 16:14:35 | - | 23,640 |
05.06.25 16:14:35 | - | 23,640 |
05.06.25 16:14:34 | - | 23,660 |
05.06.25 16:14:31 | - | 23,640 |
05.06.25 16:14:17 | - | 23,660 |
05.06.25 16:14:17 | - | 23,680 |
05.06.25 16:14:11 | - | 23,680 |
05.06.25 16:13:51 | - | 23,660 |
05.06.25 16:13:29 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:26 | - | 23,680 |
05.06.25 16:13:25 | - | 23,680 |
05.06.25 16:13:22 | - | 23,680 |
05.06.25 16:13:05 | - | 23,680 |
05.06.25 16:13:04 | - | 23,680 |
05.06.25 16:12:57 | - | 23,680 |
05.06.25 16:12:45 | - | 23,680 |
05.06.25 16:12:42 | - | 23,700 |
05.06.25 16:12:40 | - | 23,680 |
05.06.25 16:12:30 | - | 23,700 |
05.06.25 16:12:17 | - | 23,680 |
05.06.25 16:12:07 | - | 23,700 |
05.06.25 16:12:02 | - | 23,680 |
05.06.25 16:11:42 | - | 23,680 |
05.06.25 16:11:29 | - | 23,680 |