LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:58:20 | - | 47,680 |
29.05.25 21:58:16 | - | 47,670 |
29.05.25 21:58:15 | - | 47,680 |
29.05.25 21:58:07 | - | 47,670 |
29.05.25 21:58:04 | - | 47,680 |
29.05.25 21:57:58 | - | 47,670 |
29.05.25 21:57:56 | - | 47,660 |
29.05.25 21:57:54 | - | 47,670 |
29.05.25 21:57:53 | - | 47,660 |
29.05.25 21:57:52 | - | 47,670 |
29.05.25 21:57:50 | - | 47,680 |
29.05.25 21:57:48 | - | 47,690 |
29.05.25 21:57:47 | - | 47,690 |
29.05.25 21:57:36 | - | 47,680 |
29.05.25 21:57:34 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:57:33 | - | 47,660 |
29.05.25 21:57:30 | - | 47,670 |
29.05.25 21:57:22 | - | 47,680 |
29.05.25 21:57:21 | - | 47,680 |
29.05.25 21:57:19 | - | 47,690 |
29.05.25 21:57:18 | - | 47,690 |
29.05.25 21:57:11 | - | 47,690 |
29.05.25 21:57:09 | - | 47,690 |
29.05.25 21:57:08 | - | 47,690 |
29.05.25 21:57:07 | - | 47,680 |
29.05.25 21:57:06 | - | 47,680 |
29.05.25 21:56:53 | - | 47,640 |
29.05.25 21:56:51 | - | 47,640 |
29.05.25 21:56:50 | - | 47,630 |
29.05.25 21:56:46 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:56:45 | - | 47,640 |
29.05.25 21:56:44 | - | 47,660 |
29.05.25 21:56:41 | - | 47,670 |
29.05.25 21:56:40 | - | 47,680 |
29.05.25 21:56:39 | - | 47,670 |
29.05.25 21:56:37 | - | 47,670 |
29.05.25 21:56:36 | - | 47,670 |
29.05.25 21:56:32 | - | 47,660 |
29.05.25 21:56:29 | - | 47,680 |
29.05.25 21:56:26 | - | 47,670 |
29.05.25 21:56:21 | - | 47,660 |
29.05.25 21:56:16 | - | 47,650 |
29.05.25 21:56:14 | - | 47,660 |
29.05.25 21:56:10 | - | 47,640 |
29.05.25 21:56:09 | - | 47,630 |