LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:19:50 | - | 48,030 |
29.05.25 07:19:45 | - | 48,040 |
29.05.25 07:19:42 | - | 48,040 |
29.05.25 07:19:35 | - | 48,030 |
29.05.25 07:19:32 | - | 48,040 |
29.05.25 07:19:25 | - | 48,030 |
29.05.25 07:19:23 | - | 48,040 |
29.05.25 07:19:22 | - | 48,040 |
29.05.25 07:19:20 | - | 48,040 |
29.05.25 07:19:07 | - | 48,040 |
29.05.25 07:19:06 | - | 48,050 |
29.05.25 07:18:43 | - | 48,040 |
29.05.25 07:18:39 | - | 48,050 |
29.05.25 07:18:35 | - | 48,040 |
29.05.25 07:18:33 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:18:23 | - | 48,040 |
29.05.25 07:18:21 | - | 48,050 |
29.05.25 07:18:14 | - | 48,040 |
29.05.25 07:18:13 | - | 48,050 |
29.05.25 07:18:12 | - | 48,050 |
29.05.25 07:18:10 | - | 48,040 |
29.05.25 07:18:09 | - | 48,050 |
29.05.25 07:17:58 | - | 48,040 |
29.05.25 07:17:55 | - | 48,050 |
29.05.25 07:17:54 | - | 48,050 |
29.05.25 07:17:51 | - | 48,050 |
29.05.25 07:17:50 | - | 48,050 |
29.05.25 07:17:45 | - | 48,050 |
29.05.25 07:17:42 | - | 48,050 |
29.05.25 07:17:37 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:16:56 | - | 48,050 |
29.05.25 07:16:55 | - | 48,060 |
29.05.25 07:16:43 | - | 48,050 |
29.05.25 07:16:41 | - | 48,060 |
29.05.25 07:15:46 | - | 48,050 |
29.05.25 07:15:43 | - | 48,050 |
29.05.25 07:15:41 | - | 48,050 |
29.05.25 07:15:38 | - | 48,050 |
29.05.25 07:14:48 | - | 48,050 |
29.05.25 07:14:44 | - | 48,050 |
29.05.25 07:14:24 | - | 48,050 |
29.05.25 07:14:22 | - | 48,050 |
29.05.25 07:14:21 | - | 48,050 |
29.05.25 07:14:19 | - | 48,050 |
29.05.25 07:13:47 | - | 48,040 |