LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:54 | - | 48,70 |
04.06.25 17:44:54 | - | 48,68 |
04.06.25 17:44:44 | - | 48,68 |
04.06.25 17:44:43 | - | 48,68 |
04.06.25 17:43:27 | - | 48,74 |
04.06.25 17:43:27 | - | 48,73 |
04.06.25 17:42:07 | - | 48,73 |
04.06.25 17:41:53 | - | 48,72 |
04.06.25 17:41:52 | - | 48,72 |
04.06.25 17:41:09 | - | 48,63 |
04.06.25 17:41:08 | - | 48,59 |
04.06.25 17:39:57 | - | 48,59 |
04.06.25 17:39:54 | - | 48,59 |
04.06.25 17:39:27 | - | 48,59 |
04.06.25 17:39:27 | - | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:37 | - | 48,57 |
04.06.25 17:37:00 | - | 48,57 |
04.06.25 17:36:05 | - | 48,57 |
04.06.25 17:36:05 | - | 48,60 |
04.06.25 17:35:54 | - | 48,57 |
04.06.25 17:35:45 | - | 48,57 |
04.06.25 17:35:39 | - | 48,58 |
04.06.25 17:35:38 | - | 48,58 |
04.06.25 17:34:49 | - | 48,63 |
04.06.25 17:34:48 | - | 48,62 |
04.06.25 17:33:24 | - | 48,62 |
04.06.25 17:33:23 | - | 48,61 |
04.06.25 17:32:02 | - | 48,61 |
04.06.25 17:32:01 | - | 48,61 |
04.06.25 17:31:51 | - | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:51 | - | 48,64 |
04.06.25 17:30:13 | - | 48,64 |
04.06.25 17:29:45 | - | 48,63 |
04.06.25 17:29:02 | - | 48,66 |
04.06.25 17:28:45 | - | 48,65 |
04.06.25 17:28:16 | - | 48,65 |
04.06.25 17:28:01 | - | 48,65 |
04.06.25 17:28:00 | - | 48,66 |
04.06.25 17:26:48 | - | 48,68 |
04.06.25 17:25:00 | - | 48,67 |
04.06.25 17:24:19 | - | 48,64 |
04.06.25 17:24:18 | - | 48,64 |
04.06.25 17:24:02 | - | 48,65 |
04.06.25 17:23:48 | - | 48,65 |
04.06.25 17:23:16 | - | 48,65 |