LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:26 | - | 48,120 |
05.06.25 14:51:25 | - | 48,140 |
05.06.25 14:51:24 | - | 48,150 |
05.06.25 14:51:23 | - | 48,120 |
05.06.25 14:51:19 | - | 48,170 |
05.06.25 14:51:13 | - | 48,160 |
05.06.25 14:51:10 | - | 48,170 |
05.06.25 14:50:43 | - | 48,170 |
05.06.25 14:50:32 | - | 48,180 |
05.06.25 14:50:23 | - | 48,190 |
05.06.25 14:50:23 | - | 48,180 |
05.06.25 14:50:17 | - | 48,170 |
05.06.25 14:50:16 | - | 48,170 |
05.06.25 14:50:15 | - | 48,170 |
05.06.25 14:50:13 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:11 | - | 48,160 |
05.06.25 14:50:10 | - | 48,150 |
05.06.25 14:50:10 | - | 48,160 |
05.06.25 14:50:08 | - | 48,140 |
05.06.25 14:50:05 | - | 48,140 |
05.06.25 14:50:05 | - | 48,130 |
05.06.25 14:49:55 | - | 48,130 |
05.06.25 14:49:54 | - | 48,140 |
05.06.25 14:49:50 | - | 48,130 |
05.06.25 14:49:46 | - | 48,130 |
05.06.25 14:49:44 | - | 48,140 |
05.06.25 14:49:43 | - | 48,140 |
05.06.25 14:49:40 | - | 48,150 |
05.06.25 14:49:40 | - | 48,160 |
05.06.25 14:49:39 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:37 | - | 48,160 |
05.06.25 14:49:36 | - | 48,140 |
05.06.25 14:49:33 | - | 48,130 |
05.06.25 14:49:29 | - | 48,150 |
05.06.25 14:49:24 | - | 48,120 |
05.06.25 14:49:19 | - | 48,050 |
05.06.25 14:49:16 | - | 48,040 |
05.06.25 14:48:47 | - | 48,030 |
05.06.25 14:48:45 | - | 48,040 |
05.06.25 14:48:15 | - | 48,050 |
05.06.25 14:47:46 | - | 48,060 |
05.06.25 14:47:37 | - | 48,070 |
05.06.25 14:47:34 | - | 48,050 |
05.06.25 14:47:28 | - | 48,050 |
05.06.25 14:47:09 | - | 48,040 |