LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:25 | - | 48,290 |
06.06.25 11:42:44 | - | 48,300 |
06.06.25 11:41:10 | - | 48,310 |
06.06.25 11:39:46 | - | 48,320 |
06.06.25 11:37:34 | - | 48,320 |
06.06.25 11:34:34 | - | 48,320 |
06.06.25 11:33:43 | - | 48,310 |
06.06.25 11:30:43 | - | 48,310 |
06.06.25 11:27:42 | - | 48,310 |
06.06.25 11:26:19 | - | 48,320 |
06.06.25 11:23:18 | - | 48,320 |
06.06.25 11:22:59 | - | 48,310 |
06.06.25 11:19:59 | - | 48,310 |
06.06.25 11:18:06 | - | 48,310 |
06.06.25 11:15:06 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:58 | - | 48,300 |
06.06.25 11:12:57 | - | 48,300 |
06.06.25 11:11:00 | - | 48,290 |
06.06.25 11:08:00 | - | 48,290 |
06.06.25 11:06:18 | - | 48,300 |
06.06.25 11:04:56 | - | 48,300 |
06.06.25 11:02:52 | - | 48,290 |
06.06.25 11:02:13 | - | 48,300 |
06.06.25 11:00:17 | - | 48,300 |
06.06.25 10:57:40 | - | 48,300 |
06.06.25 10:55:24 | - | 48,290 |
06.06.25 10:52:23 | - | 48,290 |
06.06.25 10:49:23 | - | 48,290 |
06.06.25 10:47:59 | - | 48,300 |
06.06.25 10:47:33 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:19 | - | 48,270 |
06.06.25 10:47:04 | - | 48,220 |
06.06.25 10:45:13 | - | 48,210 |
06.06.25 10:42:12 | - | 48,210 |
06.06.25 10:40:47 | - | 48,250 |
06.06.25 10:38:43 | - | 48,240 |
06.06.25 10:37:05 | - | 48,250 |
06.06.25 10:35:56 | - | 48,210 |
06.06.25 10:35:26 | - | 48,230 |
06.06.25 10:35:05 | - | 48,250 |
06.06.25 10:35:04 | - | 48,230 |
06.06.25 10:32:59 | - | 48,210 |
06.06.25 10:32:52 | - | 48,210 |
06.06.25 10:32:40 | - | 48,210 |
06.06.25 10:32:33 | - | 48,210 |