LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:19 | - | 48,260 |
06.06.25 12:54:23 | - | 48,250 |
06.06.25 12:51:41 | - | 48,260 |
06.06.25 12:49:49 | - | 48,260 |
06.06.25 12:47:15 | - | 48,210 |
06.06.25 12:47:11 | - | 48,260 |
06.06.25 12:44:57 | - | 48,270 |
06.06.25 12:43:53 | - | 48,220 |
06.06.25 12:43:52 | - | 48,250 |
06.06.25 12:42:45 | - | 48,270 |
06.06.25 12:42:44 | - | 48,260 |
06.06.25 12:40:45 | - | 48,260 |
06.06.25 12:39:07 | - | 48,270 |
06.06.25 12:37:02 | - | 48,260 |
06.06.25 12:36:25 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:14 | - | 48,270 |
06.06.25 12:34:30 | - | 48,280 |
06.06.25 12:33:15 | - | 48,280 |
06.06.25 12:30:15 | - | 48,280 |
06.06.25 12:30:14 | - | 48,290 |
06.06.25 12:27:38 | - | 48,290 |
06.06.25 12:27:01 | - | 48,280 |
06.06.25 12:27:00 | - | 48,290 |
06.06.25 12:25:49 | - | 48,290 |
06.06.25 12:22:49 | - | 48,290 |
06.06.25 12:19:49 | - | 48,290 |
06.06.25 12:19:01 | - | 48,280 |
06.06.25 12:18:13 | - | 48,280 |
06.06.25 12:15:12 | - | 48,280 |
06.06.25 12:12:11 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:11 | - | 48,280 |
06.06.25 12:07:57 | - | 48,280 |
06.06.25 12:04:56 | - | 48,280 |
06.06.25 12:03:50 | - | 48,270 |
06.06.25 12:02:54 | - | 48,280 |
06.06.25 12:01:34 | - | 48,270 |
06.06.25 12:00:33 | - | 48,270 |
06.06.25 11:59:09 | - | 48,230 |
06.06.25 11:56:08 | - | 48,230 |
06.06.25 11:53:08 | - | 48,230 |
06.06.25 11:51:01 | - | 48,270 |
06.06.25 11:49:54 | - | 48,280 |
06.06.25 11:49:53 | - | 48,280 |
06.06.25 11:49:00 | - | 48,270 |
06.06.25 11:46:40 | - | 48,280 |