LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:26 | - | 48,180 |
05.06.25 15:03:49 | - | 48,190 |
05.06.25 15:03:30 | - | 48,180 |
05.06.25 15:03:14 | - | 48,170 |
05.06.25 15:02:55 | - | 48,180 |
05.06.25 15:02:46 | - | 48,170 |
05.06.25 15:02:39 | - | 48,160 |
05.06.25 15:02:17 | - | 48,150 |
05.06.25 15:02:02 | - | 48,140 |
05.06.25 15:02:00 | - | 48,130 |
05.06.25 15:01:58 | - | 48,140 |
05.06.25 15:01:32 | - | 48,130 |
05.06.25 15:01:23 | - | 48,110 |
05.06.25 15:01:03 | - | 48,130 |
05.06.25 15:00:53 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:41 | - | 48,150 |
05.06.25 15:00:09 | - | 48,140 |
05.06.25 15:00:04 | - | 48,130 |
05.06.25 14:59:57 | - | 48,130 |
05.06.25 14:59:53 | - | 48,140 |
05.06.25 14:59:50 | - | 48,150 |
05.06.25 14:59:38 | - | 48,160 |
05.06.25 14:59:27 | - | 48,160 |
05.06.25 14:59:19 | - | 48,190 |
05.06.25 14:58:30 | - | 48,180 |
05.06.25 14:57:15 | - | 48,190 |
05.06.25 14:57:08 | - | 48,200 |
05.06.25 14:56:36 | - | 48,190 |
05.06.25 14:56:32 | - | 48,170 |
05.06.25 14:56:04 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:01 | - | 48,160 |
05.06.25 14:54:50 | - | 48,150 |
05.06.25 14:54:37 | - | 48,160 |
05.06.25 14:54:21 | - | 48,180 |
05.06.25 14:54:15 | - | 48,190 |
05.06.25 14:53:49 | - | 48,200 |
05.06.25 14:53:40 | - | 48,190 |
05.06.25 14:53:21 | - | 48,200 |
05.06.25 14:53:06 | - | 48,210 |
05.06.25 14:53:03 | - | 48,200 |
05.06.25 14:52:58 | - | 48,210 |
05.06.25 14:52:46 | - | 48,220 |
05.06.25 14:52:21 | - | 48,230 |
05.06.25 14:52:16 | - | 48,200 |
05.06.25 14:52:14 | - | 48,190 |