LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:06 | - | 47,710 |
05.06.25 15:31:04 | - | 47,700 |
05.06.25 15:30:59 | - | 47,730 |
05.06.25 15:30:57 | - | 47,720 |
05.06.25 15:30:56 | - | 47,730 |
05.06.25 15:30:55 | - | 47,730 |
05.06.25 15:30:54 | - | 47,720 |
05.06.25 15:30:52 | - | 47,720 |
05.06.25 15:30:47 | - | 47,690 |
05.06.25 15:30:45 | - | 47,690 |
05.06.25 15:30:42 | - | 47,690 |
05.06.25 15:30:37 | - | 47,680 |
05.06.25 15:30:36 | - | 47,690 |
05.06.25 15:30:34 | - | 47,670 |
05.06.25 15:30:30 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:27 | - | 47,660 |
05.06.25 15:30:24 | - | 47,620 |
05.06.25 15:30:07 | - | 47,610 |
05.06.25 15:30:04 | - | 47,660 |
05.06.25 15:30:03 | - | 47,950 |
05.06.25 15:29:55 | - | 47,950 |
05.06.25 15:29:44 | - | 47,960 |
05.06.25 15:28:10 | - | 47,950 |
05.06.25 15:28:07 | - | 47,940 |
05.06.25 15:28:04 | - | 47,910 |
05.06.25 15:28:01 | - | 47,890 |
05.06.25 15:27:27 | - | 47,900 |
05.06.25 15:27:01 | - | 47,920 |
05.06.25 15:26:57 | - | 47,930 |
05.06.25 15:26:13 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:21 | - | 47,930 |
05.06.25 15:24:58 | - | 47,930 |
05.06.25 15:24:04 | - | 47,930 |
05.06.25 15:23:57 | - | 47,930 |
05.06.25 15:23:27 | - | 47,930 |
05.06.25 15:22:50 | - | 47,940 |
05.06.25 15:22:21 | - | 47,950 |
05.06.25 15:22:08 | - | 47,950 |
05.06.25 15:21:42 | - | 47,960 |
05.06.25 15:21:41 | - | 47,960 |
05.06.25 15:21:29 | - | 47,970 |
05.06.25 15:21:03 | - | 47,980 |
05.06.25 15:21:02 | - | 47,990 |
05.06.25 15:20:40 | - | 47,990 |
05.06.25 15:20:39 | - | 48,000 |