LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:03 | - | 48,300 |
06.06.25 14:22:37 | - | 48,290 |
06.06.25 14:22:08 | - | 48,300 |
06.06.25 14:22:03 | - | 48,310 |
06.06.25 14:22:02 | - | 48,300 |
06.06.25 14:21:11 | - | 48,290 |
06.06.25 14:21:02 | - | 48,300 |
06.06.25 14:21:02 | - | 48,310 |
06.06.25 14:19:44 | - | 48,330 |
06.06.25 14:16:49 | - | 48,340 |
06.06.25 14:16:44 | - | 48,290 |
06.06.25 14:13:43 | - | 48,290 |
06.06.25 14:13:15 | - | 48,320 |
06.06.25 14:12:58 | - | 48,340 |
06.06.25 14:11:49 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:19 | - | 48,300 |
06.06.25 14:10:56 | - | 48,310 |
06.06.25 14:10:31 | - | 48,290 |
06.06.25 14:10:26 | - | 48,300 |
06.06.25 14:10:15 | - | 48,280 |
06.06.25 14:10:02 | - | 48,260 |
06.06.25 14:09:33 | - | 48,290 |
06.06.25 14:09:11 | - | 48,300 |
06.06.25 14:09:10 | - | 48,300 |
06.06.25 14:07:29 | - | 48,290 |
06.06.25 14:07:01 | - | 48,300 |
06.06.25 14:06:46 | - | 48,300 |
06.06.25 14:06:01 | - | 48,280 |
06.06.25 14:03:01 | - | 48,280 |
06.06.25 14:02:56 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:44 | - | 48,270 |
06.06.25 14:01:43 | - | 48,250 |
06.06.25 14:00:57 | - | 48,220 |
06.06.25 13:57:56 | - | 48,220 |
06.06.25 13:57:20 | - | 48,270 |
06.06.25 13:54:19 | - | 48,270 |
06.06.25 13:54:07 | - | 48,280 |
06.06.25 13:53:36 | - | 48,270 |
06.06.25 13:52:51 | - | 48,270 |
06.06.25 13:52:50 | - | 48,250 |
06.06.25 13:51:39 | - | 48,220 |
06.06.25 13:51:38 | - | 48,250 |
06.06.25 13:51:25 | - | 48,270 |
06.06.25 13:51:10 | - | 48,260 |
06.06.25 13:51:09 | - | 48,260 |