OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:20:38 | - | 29,800 |
30.04.25 21:20:27 | - | 29,800 |
30.04.25 21:20:14 | - | 29,800 |
30.04.25 21:19:31 | - | 29,800 |
30.04.25 21:18:27 | - | 29,800 |
30.04.25 21:18:05 | - | 29,800 |
30.04.25 21:15:32 | - | 29,800 |
30.04.25 21:15:13 | - | 29,800 |
30.04.25 21:12:12 | - | 29,800 |
30.04.25 21:11:19 | - | 29,800 |
30.04.25 21:09:14 | - | 29,750 |
30.04.25 21:08:21 | - | 29,800 |
30.04.25 21:08:10 | - | 29,750 |
30.04.25 21:08:09 | - | 29,800 |
30.04.25 21:08:05 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:05:50 | - | 29,800 |
30.04.25 21:05:37 | - | 29,750 |
30.04.25 21:03:45 | - | 29,800 |
30.04.25 21:03:32 | - | 29,750 |
30.04.25 21:02:56 | - | 29,800 |
30.04.25 21:02:05 | - | 29,750 |
30.04.25 21:01:03 | - | 29,800 |
30.04.25 21:00:31 | - | 29,750 |
30.04.25 21:00:15 | - | 29,800 |
30.04.25 20:59:48 | - | 29,750 |
30.04.25 20:56:48 | - | 29,750 |
30.04.25 20:55:05 | - | 29,800 |
30.04.25 20:54:19 | - | 29,750 |
30.04.25 20:53:25 | - | 29,800 |
30.04.25 20:53:24 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:51:21 | - | 29,800 |
30.04.25 20:50:28 | - | 29,800 |
30.04.25 20:50:13 | - | 29,800 |
30.04.25 20:49:19 | - | 29,800 |
30.04.25 20:47:01 | - | 29,800 |
30.04.25 20:45:12 | - | 29,750 |
30.04.25 20:42:12 | - | 29,750 |
30.04.25 20:42:11 | - | 29,750 |
30.04.25 20:41:27 | - | 29,750 |
30.04.25 20:38:26 | - | 29,750 |
30.04.25 20:38:21 | - | 29,800 |
30.04.25 20:38:17 | - | 29,750 |
30.04.25 20:38:01 | - | 29,800 |
30.04.25 20:37:28 | - | 29,750 |
30.04.25 20:37:12 | - | 29,800 |