ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:38 | - | 57,900 |
| 09:53:07 | - | 57,880 |
| 09:53:01 | - | 57,900 |
| 09:53:00 | - | 57,860 |
| 09:52:50 | - | 57,880 |
| 09:52:16 | - | 57,880 |
| 09:52:08 | - | 57,860 |
| 09:50:58 | - | 57,840 |
| 09:50:54 | - | 57,860 |
| 09:50:52 | - | 57,840 |
| 09:50:30 | - | 57,860 |
| 09:50:25 | - | 57,840 |
| 09:50:24 | - | 57,820 |
| 09:49:49 | - | 57,840 |
| 09:49:43 | - | 57,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:23 | - | 57,840 |
| 09:49:10 | - | 57,860 |
| 09:49:05 | - | 57,840 |
| 09:48:55 | - | 57,860 |
| 09:48:54 | - | 57,840 |
| 09:48:39 | - | 57,860 |
| 09:48:38 | - | 57,840 |
| 09:48:26 | - | 57,880 |
| 09:47:50 | - | 57,860 |
| 09:47:36 | - | 57,880 |
| 09:47:01 | - | 57,860 |
| 09:46:52 | - | 57,880 |
| 09:46:50 | - | 57,860 |
| 09:46:42 | - | 57,860 |
| 09:46:37 | - | 57,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:29 | - | 57,900 |
| 09:46:20 | - | 57,920 |
| 09:46:11 | - | 57,940 |
| 09:46:08 | - | 57,960 |
| 09:45:59 | - | 57,960 |
| 09:45:58 | - | 57,980 |
| 09:45:42 | - | 57,940 |
| 09:45:40 | - | 57,940 |
| 09:45:39 | - | 57,920 |
| 09:45:18 | - | 57,940 |
| 09:45:09 | - | 57,940 |
| 09:45:03 | - | 57,960 |
| 09:44:56 | - | 57,960 |
| 09:44:28 | - | 57,980 |
| 09:43:56 | - | 57,980 |