ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:56 | - | 57,740 |
| 09:11:43 | - | 57,720 |
| 09:11:31 | - | 57,740 |
| 09:11:25 | - | 57,720 |
| 09:11:22 | - | 57,740 |
| 09:11:21 | - | 57,720 |
| 09:11:20 | - | 57,740 |
| 09:11:09 | - | 57,800 |
| 09:11:06 | - | 57,780 |
| 09:10:47 | - | 57,760 |
| 09:10:37 | - | 57,740 |
| 09:10:30 | - | 57,720 |
| 09:10:28 | - | 57,740 |
| 09:10:24 | - | 57,720 |
| 09:10:23 | - | 57,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:17 | - | 57,720 |
| 09:10:12 | - | 57,740 |
| 09:10:07 | - | 57,760 |
| 09:10:02 | - | 57,780 |
| 09:09:40 | - | 57,800 |
| 09:09:34 | - | 57,780 |
| 09:09:23 | - | 57,800 |
| 09:09:13 | - | 57,820 |
| 09:09:12 | - | 57,760 |
| 09:09:06 | - | 57,780 |
| 09:08:36 | - | 57,760 |
| 09:08:34 | - | 57,740 |
| 09:08:33 | - | 57,760 |
| 09:07:56 | - | 57,780 |
| 09:07:51 | - | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:48 | - | 57,780 |
| 09:07:41 | - | 57,800 |
| 09:07:36 | - | 57,820 |
| 09:07:33 | - | 57,800 |
| 09:07:32 | - | 57,780 |
| 09:06:34 | - | 57,820 |
| 09:06:32 | - | 57,800 |
| 09:05:43 | - | 57,780 |
| 09:05:30 | - | 57,760 |
| 09:05:23 | - | 57,780 |
| 09:05:20 | - | 57,760 |
| 09:05:19 | - | 57,740 |
| 09:05:18 | - | 57,760 |
| 09:05:17 | - | 57,740 |
| 09:05:13 | - | 57,760 |