ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:31:32 | 358 | 56,38 |
13.06.24 13:23:45 | 1 | 56,40 |
13.06.24 12:54:05 | 1 | 56,36 |
13.06.24 12:41:27 | 1 | 56,32 |
13.06.24 12:40:58 | 1 | 56,28 |
13.06.24 12:34:32 | 25 | 56,32 |
13.06.24 12:23:30 | 1 | 56,26 |
13.06.24 11:28:56 | 1 | 56,44 |
13.06.24 11:28:32 | 1 | 56,42 |
13.06.24 11:25:28 | 256 | 56,46 |
13.06.24 11:21:02 | 70 | 56,50 |
13.06.24 10:33:11 | 12 | 56,58 |
13.06.24 10:22:10 | 20 | 56,60 |
13.06.24 10:22:10 | 10 | 56,60 |
13.06.24 10:17:35 | 5 | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:06 | 59 | 56,72 |
13.06.24 09:44:26 | 5 | 56,78 |
13.06.24 09:01:56 | 3 | 56,98 |
13.06.24 09:01:38 | 5 | 57,02 |
13.06.24 08:54:39 | 7 | 57,00 |
13.06.24 08:54:27 | 1 | 57,02 |
13.06.24 08:52:47 | 15 | 57,04 |
13.06.24 08:32:56 | 5 | 57,02 |
13.06.24 08:28:06 | 9 | 56,98 |
13.06.24 08:02:49 | 180 | 56,80 |
13.06.24 08:00:19 | 1 | 56,80 |
12.06.24 21:34:15 | 6 | 57,00 |
12.06.24 20:31:19 | 9 | 57,08 |
12.06.24 20:06:05 | 5 | 57,08 |
12.06.24 19:29:22 | 2 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:16:39 | 1 | 56,98 |
12.06.24 17:25:59 | 200 | 57,26 |
12.06.24 17:21:42 | 18 | 57,26 |
12.06.24 17:08:29 | 330 | 57,28 |
12.06.24 16:39:03 | 9 | 57,34 |
12.06.24 16:28:37 | 500 | 57,32 |
12.06.24 16:09:47 | 20 | 57,24 |
12.06.24 16:07:38 | 88 | 57,28 |
12.06.24 15:47:16 | 205 | 57,10 |
12.06.24 15:39:45 | 90 | 57,00 |
12.06.24 15:37:25 | 3 | 57,06 |
12.06.24 15:36:56 | 3 | 57,06 |
12.06.24 15:36:37 | 1 | 57,10 |
12.06.24 15:36:18 | 1 | 57,08 |
12.06.24 15:02:31 | 50 | 57,02 |