ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:14:53 | 45 | 57,56 |
31.05.24 18:41:15 | 4 | 57,58 |
31.05.24 18:37:50 | 66 | 57,60 |
31.05.24 18:27:31 | 1 | 57,64 |
31.05.24 17:51:19 | 1 | 57,70 |
31.05.24 17:50:48 | 1 | 57,64 |
31.05.24 17:27:35 | 45 | 57,50 |
31.05.24 16:56:50 | 1 | 57,54 |
31.05.24 16:56:39 | 1 | 57,52 |
31.05.24 16:16:31 | 10 | 57,22 |
31.05.24 15:49:37 | 84 | 57,40 |
31.05.24 15:46:51 | 60 | 57,42 |
31.05.24 15:38:52 | 86 | 57,40 |
31.05.24 15:20:49 | 3 | 57,04 |
31.05.24 15:20:30 | 1 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:13 | 1 | 57,06 |
31.05.24 15:20:00 | 1 | 57,06 |
31.05.24 15:19:49 | 3 | 57,02 |
31.05.24 15:19:46 | 1 | 57,06 |
31.05.24 15:19:19 | 1 | 57,06 |
31.05.24 15:18:40 | 1 | 57,06 |
31.05.24 14:59:29 | 50 | 57,14 |
31.05.24 14:08:06 | 50 | 57,40 |
31.05.24 13:51:02 | 286 | 57,58 |
31.05.24 13:39:38 | 121 | 57,60 |
31.05.24 13:34:31 | 168 | 57,64 |
31.05.24 13:32:49 | 1 | 57,66 |
31.05.24 13:32:32 | 1 | 57,64 |
31.05.24 12:54:07 | 10 | 57,50 |
31.05.24 12:23:44 | 80 | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:19:04 | 90 | 57,44 |
31.05.24 11:16:59 | 29 | 57,60 |
31.05.24 11:02:46 | 79 | 57,72 |
31.05.24 10:46:23 | 250 | 57,78 |
31.05.24 10:38:19 | 1 | 57,76 |
31.05.24 10:37:55 | 1 | 57,74 |
31.05.24 10:35:19 | 1 | 57,76 |
31.05.24 10:35:09 | 1 | 57,74 |
31.05.24 10:22:34 | 20 | 57,82 |
31.05.24 10:20:49 | 3 | 57,86 |
31.05.24 10:20:19 | 1 | 57,88 |
31.05.24 10:05:36 | 30 | 57,78 |
31.05.24 09:54:58 | 60 | 57,74 |
31.05.24 09:36:27 | 33 | 57,64 |
31.05.24 09:36:13 | 50 | 57,64 |