REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:49 | 1 | 124,90 |
09:51:57 | 8 | 125,10 |
09:51:19 | 10 | 125,10 |
09:51:10 | 38 | 125,00 |
09:50:03 | 90 | 124,70 |
09:49:51 | 38 | 124,60 |
09:49:38 | 9 | 124,50 |
09:48:27 | 5 | 124,70 |
09:46:45 | 11 | 124,80 |
09:46:45 | 80 | 124,80 |
09:44:04 | 30 | 124,90 |
09:41:03 | 10 | 124,90 |
09:41:02 | 54 | 125,00 |
09:40:43 | 54 | 125,10 |
09:39:50 | 100 | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:21 | 50 | 125,80 |
09:38:02 | 20 | 126,00 |
09:38:02 | 30 | 126,00 |
09:37:43 | 50 | 125,90 |
09:34:33 | 80 | 125,80 |
09:31:09 | 610 | 126,00 |
09:30:12 | 3 | 125,60 |
09:29:30 | 35 | 126,10 |
09:07:24 | 50 | 125,80 |
09:06:33 | 30 | 125,60 |
09:06:19 | 2 | 125,80 |
09:06:16 | 20 | 126,00 |
09:06:13 | 80 | 126,10 |
09:06:09 | 50 | 126,40 |
09:04:10 | 50 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:13 | 8 | 126,80 |
09:02:01 | 105 | 127,00 |
09:02:01 | 4 | 127,20 |
09:02:00 | 20 | 127,50 |
08:19:53 | 11 | 128,20 |
08:01:06 | 60 | 128,90 |
08:00:03 | 85 | 128,90 |
08.05.24 21:49:22 | 12 | 128,90 |
08.05.24 21:48:08 | 76 | 128,80 |
08.05.24 21:48:00 | 38 | 128,70 |
08.05.24 21:46:21 | 24 | 128,60 |
08.05.24 21:46:17 | 38 | 128,50 |
08.05.24 21:46:04 | 15 | 128,50 |
08.05.24 21:12:40 | 10 | 128,60 |
08.05.24 20:19:15 | 7 | 128,60 |