REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 20 | 124,50 |
15:26:27 | 80 | 124,60 |
15:18:57 | 9 | 124,40 |
15:10:22 | 100 | 124,10 |
15:05:58 | 20 | 124,20 |
15:04:28 | 15 | 124,30 |
14:50:05 | 110 | 123,90 |
14:46:06 | 10 | 124,00 |
14:40:44 | 50 | 123,90 |
14:40:43 | 15 | 123,90 |
14:40:22 | 15 | 123,90 |
14:39:48 | 20 | 123,90 |
14:39:25 | 50 | 123,90 |
14:38:10 | 50 | 123,90 |
14:20:26 | 99 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:54 | 99 | 124,30 |
14:16:10 | 2 | 124,50 |
14:15:58 | 5 | 124,50 |
14:15:17 | 79 | 124,20 |
14:15:12 | 23 | 124,50 |
14:13:06 | 23 | 124,50 |
14:12:06 | 10 | 124,40 |
14:10:28 | 111 | 124,20 |
14:09:39 | 10 | 124,40 |
14:09:39 | 90 | 124,40 |
14:08:26 | 5 | 124,40 |
13:44:41 | 30 | 123,90 |
13:44:28 | 2 | 123,90 |
13:44:14 | 10 | 123,90 |
13:29:33 | 20 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:30 | 2 | 124,00 |
13:13:12 | 8 | 124,00 |
13:06:28 | 15 | 124,30 |
13:02:36 | 90 | 124,00 |
13:02:01 | 15 | 124,40 |
13:01:20 | 5 | 124,40 |
12:59:59 | 10 | 124,20 |
12:57:42 | 1 | 124,20 |
12:56:21 | 15 | 123,70 |
12:50:09 | 150 | 124,10 |
12:45:36 | 36 | 124,30 |
12:45:12 | 50 | 124,30 |
12:43:23 | 8 | 124,30 |
12:42:30 | 180 | 124,10 |
12:30:31 | 10 | 123,40 |