REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:49:22 | 12 | 128,90 |
08.05.24 21:48:08 | 76 | 128,80 |
08.05.24 21:48:00 | 38 | 128,70 |
08.05.24 21:46:21 | 24 | 128,60 |
08.05.24 21:46:17 | 38 | 128,50 |
08.05.24 21:46:04 | 15 | 128,50 |
08.05.24 21:12:40 | 10 | 128,60 |
08.05.24 20:19:15 | 7 | 128,60 |
08.05.24 20:15:17 | 2 | 128,60 |
08.05.24 20:01:02 | 30 | 128,60 |
08.05.24 20:00:29 | 50 | 128,60 |
08.05.24 19:44:29 | 2 | 128,60 |
08.05.24 19:40:50 | 4 | 128,30 |
08.05.24 19:38:26 | 30 | 128,60 |
08.05.24 19:22:24 | 6 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:21:57 | 116 | 127,90 |
08.05.24 19:07:21 | 7 | 128,60 |
08.05.24 18:28:14 | 50 | 128,60 |
08.05.24 18:09:03 | 50 | 128,70 |
08.05.24 18:07:29 | 30 | 128,70 |
08.05.24 17:44:36 | 1 | 128,60 |
08.05.24 17:44:08 | 10 | 128,20 |
08.05.24 17:43:17 | 25 | 128,60 |
08.05.24 17:38:49 | 17 | 128,70 |
08.05.24 17:32:11 | 50 | 128,70 |
08.05.24 17:29:58 | 80 | 128,50 |
08.05.24 17:29:05 | 80 | 128,50 |
08.05.24 17:25:58 | 7 | 128,30 |
08.05.24 17:16:23 | 130 | 128,30 |
08.05.24 17:16:18 | 120 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:16:00 | 35 | 128,30 |
08.05.24 17:16:00 | 120 | 128,30 |
08.05.24 17:10:30 | 80 | 128,10 |
08.05.24 17:06:20 | 60 | 128,20 |
08.05.24 16:58:55 | 20 | 128,20 |
08.05.24 16:58:51 | 80 | 128,20 |
08.05.24 16:57:16 | 30 | 128,00 |
08.05.24 16:41:45 | 20 | 127,50 |
08.05.24 16:39:57 | 10 | 127,90 |
08.05.24 16:37:32 | 5 | 127,90 |
08.05.24 16:33:43 | 70 | 127,80 |
08.05.24 16:32:36 | 70 | 128,00 |
08.05.24 16:32:35 | 28 | 127,90 |
08.05.24 16:32:11 | 8 | 128,50 |
08.05.24 16:28:47 | 50 | 128,70 |