REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:33:04 | 15 | 129,00 |
08.05.24 14:24:05 | 61 | 129,00 |
08.05.24 14:23:53 | 13 | 129,10 |
08.05.24 14:23:52 | 25 | 129,40 |
08.05.24 14:18:20 | 30 | 129,20 |
08.05.24 14:14:33 | 15 | 128,80 |
08.05.24 14:12:56 | 60 | 128,80 |
08.05.24 14:12:06 | 10 | 128,80 |
08.05.24 14:11:39 | 35 | 128,80 |
08.05.24 14:07:42 | 8 | 128,80 |
08.05.24 14:04:51 | 6 | 128,20 |
08.05.24 14:01:38 | 373 | 128,00 |
08.05.24 14:01:32 | 80 | 128,10 |
08.05.24 14:01:32 | 73 | 128,10 |
08.05.24 14:01:31 | 30 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:31 | 50 | 128,00 |
08.05.24 14:01:31 | 47 | 128,00 |
08.05.24 13:59:20 | 90 | 128,00 |
08.05.24 13:57:02 | 80 | 128,10 |
08.05.24 13:56:36 | 80 | 128,10 |
08.05.24 13:56:28 | 40 | 128,10 |
08.05.24 13:55:55 | 80 | 128,30 |
08.05.24 13:55:47 | 2 | 128,40 |
08.05.24 13:55:35 | 100 | 128,40 |
08.05.24 13:53:36 | 110 | 127,90 |
08.05.24 13:50:35 | 440 | 128,30 |
08.05.24 13:50:27 | 80 | 128,20 |
08.05.24 13:50:17 | 80 | 128,20 |
08.05.24 13:48:50 | 25 | 128,20 |
08.05.24 13:47:32 | 80 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:07 | 80 | 127,80 |
08.05.24 13:46:26 | 185 | 128,00 |
08.05.24 13:46:06 | 100 | 128,20 |
08.05.24 13:46:06 | 80 | 128,20 |
08.05.24 13:44:45 | 40 | 128,40 |
08.05.24 13:43:35 | 60 | 128,70 |
08.05.24 13:41:17 | 4 | 128,70 |
08.05.24 13:39:53 | 100 | 128,70 |
08.05.24 13:38:14 | 4 | 128,80 |
08.05.24 13:36:14 | 80 | 128,90 |
08.05.24 13:34:13 | 25 | 128,90 |
08.05.24 13:33:34 | 20 | 128,90 |
08.05.24 13:29:43 | 22 | 129,00 |
08.05.24 13:28:32 | 2 | 129,10 |
08.05.24 13:28:32 | 25 | 129,10 |