eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

17.06.25 22:15

Bid: 67,5900 USD Size: 100 | Ask: 67,9800 USD Size: 200

67,6400 USD -3,72 % (-2,6100)

Zeit	Vol. Stk.	Kurs
21:12:03	100	67,3500
21:12:03	100	67,3500
21:12:03	100	67,3500
21:12:03	186	67,3500
21:12:03	100	67,3500
21:12:00	107	67,3500
21:11:56	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600
21:11:52	100	67,3600

Zeit	Vol. Stk.	Kurs
21:11:52	120	67,3750
21:11:52	100	67,3700
21:11:52	100	67,3800
21:11:33	100	67,3700
21:11:33	123	67,3700
21:11:31	100	67,3700
21:11:31	100	67,3600
21:11:31	100	67,3600
21:11:31	163	67,3600
21:11:31	100	67,3600
21:11:30	100	67,3500
21:11:28	2,97 Tsd.	67,3600
21:11:22	255	67,3400
21:11:22	279	67,3400
21:11:10	100	67,3400

Zeit	Vol. Stk.	Kurs
21:11:08	200	67,3300
21:11:08	100	67,3300
21:11:07	166	67,3300
21:11:07	100	67,3300
21:11:00	111	67,3300
21:11:00	100	67,3400
21:11:00	100	67,3400
21:11:00	118	67,3100
21:10:59	100	67,3200
21:10:59	100	67,3000
21:10:59	100	67,3000
21:10:59	100	67,3000
21:10:59	100	67,3000
21:10:59	100	67,2900
21:10:59	100	67,2900