eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

17.06.25 22:15

Bid: 67,5900 USD Size: 100 | Ask: 67,9800 USD Size: 200

67,6400 USD -3,72 % (-2,6100)

Zeit	Vol. Stk.	Kurs
21:13:05	100	67,3275
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:05	200	67,3300
21:13:05	200	67,3300
21:13:05	100	67,3300
21:13:05	100	67,3300

Zeit	Vol. Stk.	Kurs
21:13:05	100	67,3300
21:13:05	100	67,3300
21:13:00	450	67,3475
21:12:54	112	67,3300
21:12:43	150	67,3400
21:12:40	214	67,3450
21:12:40	100	67,3500
21:12:40	100	67,3500
21:12:40	100	67,3500
21:12:40	100	67,3400
21:12:36	100	67,3300
21:12:36	100	67,3300
21:12:33	100	67,3250
21:12:31	100	67,3300
21:12:31	100	67,3300

Zeit	Vol. Stk.	Kurs
21:12:27	100	67,3200
21:12:09	100	67,3400
21:12:09	100	67,3300
21:12:09	102	67,3400
21:12:09	100	67,3400
21:12:09	100	67,3500
21:12:09	100	67,3500
21:12:09	100	67,3500
21:12:09	100	67,3500
21:12:08	100	67,3450
21:12:06	100	67,3500
21:12:03	179	67,3500
21:12:03	100	67,3500
21:12:03	100	67,3500
21:12:03	100	67,3500