eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Blackstone Inc

WKN A2PM4W | ISIN US09260D1072 | Aktie

Factsheet

07.05.25 18:06

Bid: 135,9600 USD Size: 100 | Ask: 136,1400 USD Size: 100

136,0500 USD +1,53 % (+2,0500)

Zeit	Vol. Stk.	Kurs
17:05:23	100	135,6900
17:05:20	100	135,6550
17:05:19	100	135,7100
17:05:19	100	135,7100
17:05:19	100	135,7100
17:05:19	100	135,7300
17:05:16	100	135,7500
17:05:16	171	135,7100
17:05:13	191	135,7100
17:05:09	100	135,7100
17:05:09	300	135,7100
17:05:05	400	135,8200
17:04:45	100	135,7800
17:04:42	200	135,7600
17:04:42	100	135,7600

Zeit	Vol. Stk.	Kurs
17:04:42	104	135,7600
17:04:42	100	135,7600
17:04:42	100	135,7600
17:04:42	200	135,7600
17:04:33	100	135,7600
17:04:33	100	135,7600
17:04:31	212	135,7900
17:04:29	100	135,7200
17:04:27	100	135,7300
17:04:13	131	135,7600
17:04:12	100	135,7300
17:04:12	100	135,7200
17:04:12	100	135,7200
17:04:12	300	135,7200
17:04:08	679	135,6401

Zeit	Vol. Stk.	Kurs
17:04:08	779	135,6928
17:04:08	100	135,6900
17:04:07	100	135,6900
17:04:06	100	135,5800
17:04:05	100	135,6600
17:04:05	100	135,6500
17:04:05	100	135,6300
17:04:05	220	135,6400
17:04:04	100	135,5600
17:03:46	100	135,6000
17:03:41	100	135,5600
17:03:39	100	135,5650
17:03:39	100	135,6000
17:03:39	100	135,5675
17:03:39	100	135,5725

19
20
21
22
23
24
25
26
27