eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Blackstone Inc

WKN A2PM4W | ISIN US09260D1072 | Aktie

Factsheet

07.05.25 18:11

Bid: 136,0900 USD Size: 200 | Ask: 136,2300 USD Size: 200

136,1600 USD +1,61 % (+2,1600)

Zeit	Vol. Stk.	Kurs
17:07:06	100	135,7700
17:07:06	100	135,7700
17:07:06	100	135,7700
17:07:06	100	135,8450
17:07:04	150	135,8955
17:06:58	100	135,8300
17:06:58	100	135,8300
17:06:58	100	135,8300
17:06:58	100	135,8200
17:06:58	200	135,8100
17:06:58	100	135,8100
17:06:55	100	135,7600
17:06:32	100	135,7350
17:06:32	100	135,7350
17:06:31	100	135,7350

Zeit	Vol. Stk.	Kurs
17:06:31	116	135,7000
17:06:29	100	135,7350
17:06:29	150	135,7350
17:06:24	135	135,7500
17:06:18	100	135,7500
17:06:18	100	135,7200
17:06:18	100	135,7200
17:06:12	100	135,7600
17:06:07	100	135,7700
17:06:00	100	135,7600
17:05:56	200	135,8200
17:05:56	100	135,8200
17:05:56	100	135,7800
17:05:53	100	135,7600
17:05:53	100	135,7500

Zeit	Vol. Stk.	Kurs
17:05:53	100	135,7300
17:05:51	100	135,7750
17:05:50	100	135,7700
17:05:50	100	135,7900
17:05:50	100	135,8000
17:05:50	100	135,8000
17:05:50	100	135,8000
17:05:50	100	135,7900
17:05:50	207	135,8000
17:05:49	100	135,7500
17:05:48	100	135,7500
17:05:47	100	135,7300
17:05:47	100	135,7100
17:05:44	100	135,6600
17:05:41	100	135,7300

18
19
20
21
22
23
24
25
26