ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:38 | - | 18,026 |
10:03:37 | - | 18,018 |
10:03:35 | - | 18,014 |
10:03:33 | - | 18,014 |
10:03:27 | - | 18,018 |
10:03:26 | - | 18,014 |
10:03:24 | - | 18,016 |
10:03:23 | - | 18,016 |
10:03:16 | - | 18,014 |
10:03:11 | - | 18,014 |
10:03:10 | - | 18,016 |
10:03:06 | - | 18,014 |
10:02:51 | - | 17,998 |
10:02:45 | - | 17,998 |
10:02:44 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:43 | - | 18,000 |
10:02:42 | - | 17,998 |
10:02:40 | - | 17,996 |
10:02:39 | - | 17,994 |
10:02:38 | - | 17,992 |
10:02:36 | - | 18,008 |
10:02:36 | - | 18,010 |
10:02:34 | - | 18,010 |
10:02:33 | - | 18,010 |
10:02:32 | - | 18,012 |
10:02:25 | - | 18,022 |
10:02:24 | - | 18,022 |
10:02:18 | - | 18,024 |
10:02:17 | - | 18,026 |
10:02:16 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | - | 18,032 |
10:02:10 | - | 18,028 |
10:02:09 | - | 18,022 |
10:02:08 | - | 18,038 |
10:02:07 | - | 18,038 |
10:02:06 | - | 18,038 |
10:02:01 | - | 18,038 |
10:01:41 | - | 18,042 |
10:01:36 | - | 18,040 |
10:01:36 | - | 18,044 |
10:01:34 | - | 18,042 |
10:01:33 | - | 18,044 |
10:01:30 | - | 18,040 |
10:01:29 | - | 18,038 |
10:01:27 | - | 18,040 |