AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:29:30 | - | 37,180 |
19.05.25 10:28:31 | - | 37,180 |
19.05.25 10:28:29 | - | 37,170 |
19.05.25 10:28:23 | - | 37,170 |
19.05.25 10:28:21 | - | 37,170 |
19.05.25 10:28:07 | - | 37,170 |
19.05.25 10:28:05 | - | 37,170 |
19.05.25 10:28:03 | - | 37,170 |
19.05.25 10:27:38 | - | 37,160 |
19.05.25 10:27:36 | - | 37,160 |
19.05.25 10:27:20 | - | 37,170 |
19.05.25 10:27:19 | - | 37,170 |
19.05.25 10:27:08 | - | 37,160 |
19.05.25 10:27:03 | - | 37,160 |
19.05.25 10:25:50 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:25:49 | - | 37,180 |
19.05.25 10:25:31 | - | 37,180 |
19.05.25 10:25:23 | - | 37,180 |
19.05.25 10:25:22 | - | 37,180 |
19.05.25 10:25:21 | - | 37,180 |
19.05.25 10:25:17 | - | 37,180 |
19.05.25 10:25:13 | - | 37,180 |
19.05.25 10:25:10 | - | 37,180 |
19.05.25 10:25:07 | - | 37,180 |
19.05.25 10:25:03 | - | 37,180 |
19.05.25 10:24:58 | - | 37,180 |
19.05.25 10:23:33 | - | 37,180 |
19.05.25 10:23:20 | - | 37,190 |
19.05.25 10:23:18 | - | 37,190 |
19.05.25 10:23:12 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:23:11 | - | 37,180 |
19.05.25 10:23:10 | - | 37,190 |
19.05.25 10:23:09 | - | 37,190 |
19.05.25 10:23:08 | - | 37,190 |
19.05.25 10:22:57 | - | 37,190 |
19.05.25 10:22:54 | - | 37,190 |
19.05.25 10:22:50 | - | 37,190 |
19.05.25 10:22:48 | - | 37,190 |
19.05.25 10:22:44 | - | 37,190 |
19.05.25 10:22:43 | - | 37,190 |
19.05.25 10:22:39 | - | 37,190 |
19.05.25 10:22:34 | - | 37,180 |
19.05.25 10:22:20 | - | 37,190 |
19.05.25 10:22:04 | - | 37,200 |
19.05.25 10:22:03 | - | 37,200 |