AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:02:48 | - | 37,010 |
19.05.25 09:02:43 | - | 37,020 |
19.05.25 09:02:29 | - | 37,030 |
19.05.25 09:02:22 | - | 37,040 |
19.05.25 09:02:21 | - | 37,060 |
19.05.25 09:02:19 | - | 37,070 |
19.05.25 09:02:17 | - | 37,080 |
19.05.25 09:02:12 | - | 37,070 |
19.05.25 09:01:33 | - | 37,080 |
19.05.25 09:01:23 | - | 37,090 |
19.05.25 09:01:21 | - | 37,100 |
19.05.25 09:01:02 | - | 37,110 |
19.05.25 09:00:54 | - | 37,040 |
19.05.25 09:00:51 | - | 37,070 |
19.05.25 09:00:48 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:35 | - | 37,040 |
19.05.25 09:00:33 | - | 37,050 |
19.05.25 09:00:32 | - | 37,070 |
19.05.25 09:00:03 | - | 36,900 |
19.05.25 09:00:00 | - | 36,890 |
19.05.25 08:59:47 | - | 36,870 |
19.05.25 08:59:33 | - | 36,880 |
19.05.25 08:59:03 | - | 36,870 |
19.05.25 08:51:04 | - | 36,880 |
19.05.25 08:48:08 | - | 36,870 |
19.05.25 08:48:05 | - | 36,880 |
19.05.25 08:47:47 | - | 36,950 |
19.05.25 08:46:10 | - | 36,940 |
19.05.25 08:46:04 | - | 36,950 |
19.05.25 08:46:01 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:45:48 | - | 36,950 |
19.05.25 08:45:34 | - | 36,950 |
19.05.25 08:45:02 | - | 36,950 |
19.05.25 08:43:10 | - | 36,940 |
19.05.25 08:43:09 | - | 36,940 |
19.05.25 08:42:30 | - | 36,930 |
19.05.25 08:42:29 | - | 36,940 |
19.05.25 08:41:31 | - | 36,940 |
19.05.25 08:41:29 | - | 36,930 |
19.05.25 08:41:27 | - | 36,940 |
19.05.25 08:41:13 | - | 36,940 |
19.05.25 08:41:11 | - | 36,940 |
19.05.25 08:41:09 | - | 36,930 |
19.05.25 08:41:08 | - | 36,940 |
19.05.25 08:41:02 | - | 36,940 |