AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:07:43 | - | 37,120 |
19.05.25 09:07:41 | - | 37,110 |
19.05.25 09:07:39 | - | 37,130 |
19.05.25 09:07:38 | - | 37,120 |
19.05.25 09:07:24 | - | 37,110 |
19.05.25 09:07:23 | - | 37,120 |
19.05.25 09:07:21 | - | 37,110 |
19.05.25 09:07:18 | - | 37,120 |
19.05.25 09:07:02 | - | 37,120 |
19.05.25 09:07:01 | - | 37,110 |
19.05.25 09:06:53 | - | 37,130 |
19.05.25 09:06:51 | - | 37,140 |
19.05.25 09:06:38 | - | 37,160 |
19.05.25 09:06:33 | - | 37,150 |
19.05.25 09:06:26 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:06:23 | - | 37,150 |
19.05.25 09:06:18 | - | 37,140 |
19.05.25 09:06:14 | - | 37,130 |
19.05.25 09:06:12 | - | 37,140 |
19.05.25 09:06:11 | - | 37,120 |
19.05.25 09:06:02 | - | 37,110 |
19.05.25 09:05:47 | - | 37,100 |
19.05.25 09:05:46 | - | 37,090 |
19.05.25 09:05:38 | - | 37,120 |
19.05.25 09:05:14 | - | 37,120 |
19.05.25 09:04:42 | - | 37,100 |
19.05.25 09:04:40 | - | 37,080 |
19.05.25 09:04:23 | - | 37,090 |
19.05.25 09:04:22 | - | 37,100 |
19.05.25 09:04:20 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:19 | - | 37,100 |
19.05.25 09:04:01 | - | 37,080 |
19.05.25 09:04:00 | - | 37,070 |
19.05.25 09:03:58 | - | 37,080 |
19.05.25 09:03:27 | - | 37,090 |
19.05.25 09:03:26 | - | 37,090 |
19.05.25 09:03:23 | - | 37,090 |
19.05.25 09:03:22 | - | 37,100 |
19.05.25 09:03:18 | - | 37,090 |
19.05.25 09:03:10 | - | 37,070 |
19.05.25 09:03:06 | - | 37,060 |
19.05.25 09:03:03 | - | 37,050 |
19.05.25 09:03:02 | - | 37,040 |
19.05.25 09:03:00 | - | 37,010 |
19.05.25 09:02:58 | - | 37,020 |