AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:06:25 | - | 37,190 |
19.05.25 10:06:23 | - | 37,180 |
19.05.25 10:05:48 | - | 37,190 |
19.05.25 10:05:29 | - | 37,190 |
19.05.25 10:05:17 | - | 37,190 |
19.05.25 10:05:14 | - | 37,190 |
19.05.25 10:05:13 | - | 37,190 |
19.05.25 10:05:10 | - | 37,200 |
19.05.25 10:05:04 | - | 37,190 |
19.05.25 10:05:02 | - | 37,180 |
19.05.25 10:04:47 | - | 37,180 |
19.05.25 10:04:37 | - | 37,180 |
19.05.25 10:04:35 | - | 37,170 |
19.05.25 10:04:14 | - | 37,180 |
19.05.25 10:04:07 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:03:59 | - | 37,160 |
19.05.25 10:03:55 | - | 37,150 |
19.05.25 10:03:35 | - | 37,160 |
19.05.25 10:03:28 | - | 37,150 |
19.05.25 10:03:17 | - | 37,140 |
19.05.25 10:02:58 | - | 37,150 |
19.05.25 10:02:45 | - | 37,160 |
19.05.25 10:02:44 | - | 37,160 |
19.05.25 10:02:27 | - | 37,160 |
19.05.25 10:02:17 | - | 37,160 |
19.05.25 10:01:53 | - | 37,160 |
19.05.25 10:01:29 | - | 37,160 |
19.05.25 10:01:28 | - | 37,160 |
19.05.25 10:01:18 | - | 37,170 |
19.05.25 10:01:01 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:53 | - | 37,170 |
19.05.25 10:00:48 | - | 37,160 |
19.05.25 10:00:16 | - | 37,150 |
19.05.25 10:00:13 | - | 37,160 |
19.05.25 10:00:11 | - | 37,160 |
19.05.25 10:00:08 | - | 37,150 |
19.05.25 10:00:07 | - | 37,160 |
19.05.25 10:00:04 | - | 37,160 |
19.05.25 10:00:02 | - | 37,150 |
19.05.25 09:59:44 | - | 37,160 |
19.05.25 09:59:43 | - | 37,150 |
19.05.25 09:59:23 | - | 37,160 |
19.05.25 09:59:06 | - | 37,150 |
19.05.25 09:58:57 | - | 37,160 |
19.05.25 09:58:57 | - | 37,150 |