BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:59 | - | 51,49 |
17:21:59 | - | 51,48 |
17:21:58 | - | 51,48 |
17:21:58 | - | 51,48 |
17:21:57 | - | 51,49 |
17:21:57 | - | 51,48 |
17:21:56 | - | 51,48 |
17:21:55 | - | 51,44 |
17:21:55 | - | 51,43 |
17:21:54 | - | 51,42 |
17:21:52 | - | 51,46 |
17:21:52 | - | 51,46 |
17:21:51 | - | 51,46 |
17:21:48 | - | 51,45 |
17:21:46 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:46 | - | 51,46 |
17:21:45 | - | 51,45 |
17:21:31 | - | 51,44 |
17:21:29 | - | 51,42 |
17:21:24 | - | 51,42 |
17:21:19 | - | 51,43 |
17:21:17 | - | 51,45 |
17:21:16 | - | 51,45 |
17:21:13 | - | 51,44 |
17:21:12 | - | 51,43 |
17:21:11 | - | 51,44 |
17:21:11 | - | 51,43 |
17:21:10 | - | 51,44 |
17:21:09 | - | 51,44 |
17:21:09 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:08 | - | 51,43 |
17:21:06 | - | 51,41 |
17:21:03 | - | 51,40 |
17:21:00 | - | 51,38 |
17:20:59 | - | 51,38 |
17:20:58 | - | 51,39 |
17:20:54 | - | 51,39 |
17:20:54 | - | 51,38 |
17:20:53 | - | 51,38 |
17:20:53 | - | 51,41 |
17:20:52 | - | 51,41 |
17:20:51 | - | 51,44 |
17:20:51 | - | 51,44 |
17:20:49 | - | 51,45 |
17:20:48 | - | 51,44 |