BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:03 | - | 51,53 |
17:23:02 | - | 51,53 |
17:23:02 | - | 51,53 |
17:23:01 | - | 51,52 |
17:22:58 | - | 51,51 |
17:22:57 | - | 51,50 |
17:22:57 | - | 51,50 |
17:22:57 | - | 51,49 |
17:22:55 | - | 51,50 |
17:22:55 | - | 51,53 |
17:22:53 | - | 51,53 |
17:22:53 | - | 51,52 |
17:22:53 | - | 51,51 |
17:22:47 | - | 51,51 |
17:22:46 | - | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | - | 51,50 |
17:22:20 | - | 51,49 |
17:22:19 | - | 51,49 |
17:22:18 | - | 51,48 |
17:22:17 | - | 51,46 |
17:22:10 | - | 51,46 |
17:22:10 | - | 51,46 |
17:22:08 | - | 51,48 |
17:22:06 | - | 51,50 |
17:22:05 | - | 51,50 |
17:22:04 | - | 51,50 |
17:22:04 | - | 51,51 |
17:22:04 | - | 51,51 |
17:22:04 | - | 51,49 |
17:22:03 | - | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:02 | - | 51,53 |
17:22:01 | - | 51,49 |
17:22:01 | - | 51,48 |
17:21:59 | - | 51,49 |
17:21:59 | - | 51,48 |
17:21:58 | - | 51,48 |
17:21:58 | - | 51,48 |
17:21:57 | - | 51,49 |
17:21:57 | - | 51,48 |
17:21:56 | - | 51,48 |
17:21:55 | - | 51,44 |
17:21:55 | - | 51,43 |
17:21:54 | - | 51,42 |
17:21:52 | - | 51,46 |
17:21:52 | - | 51,46 |