RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:32:16 | 16 | 738,500 |
| 07.05.25 10:15:51 | 2 | 736,000 |
| 07.05.25 10:11:39 | 1 | 733,500 |
| 07.05.25 09:31:31 | 1 | 732,000 |
| 07.05.25 09:31:19 | 1 | 731,000 |
| 07.05.25 09:21:49 | 6 | 726,500 |
| 07.05.25 09:04:17 | 5 | 742,500 |
| 07.05.25 08:35:28 | 2 | 725,000 |
| 07.05.25 08:00:08 | 1 | 738,000 |
| 06.05.25 20:46:34 | 24 | 731,000 |
| 06.05.25 20:41:21 | 2 | 731,500 |
| 06.05.25 19:23:31 | 5 | 731,000 |
| 06.05.25 17:58:30 | 1 | 731,500 |
| 06.05.25 17:04:48 | 2 | 727,000 |
| 06.05.25 17:00:11 | 14 | 727,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:49:18 | 14 | 726,500 |
| 06.05.25 16:33:55 | 2 | 731,000 |
| 06.05.25 16:07:53 | 1 | 729,500 |
| 06.05.25 16:03:40 | 6 | 729,500 |
| 06.05.25 15:54:54 | 6 | 722,500 |
| 06.05.25 15:36:46 | 1 | 723,500 |
| 06.05.25 15:31:01 | 16 | 724,000 |
| 06.05.25 15:24:17 | 12 | 723,000 |
| 06.05.25 14:50:04 | 35 | 725,500 |
| 06.05.25 14:28:58 | 6 | 722,000 |
| 06.05.25 14:24:52 | 6 | 721,500 |
| 06.05.25 14:23:48 | 15 | 720,000 |
| 06.05.25 14:14:57 | 1 | 721,000 |
| 06.05.25 13:56:08 | 30 | 722,000 |
| 06.05.25 13:55:14 | 20 | 719,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:34:18 | 10 | 718,500 |
| 06.05.25 13:23:27 | 5 | 717,000 |
| 06.05.25 12:57:59 | 1 | 714,500 |
| 06.05.25 12:56:39 | 2 | 715,000 |
| 06.05.25 12:54:52 | 4 | 715,500 |
| 06.05.25 12:47:43 | 14 | 718,000 |
| 06.05.25 12:45:37 | 7 | 717,500 |
| 06.05.25 12:27:46 | 2 | 715,500 |
| 06.05.25 12:26:36 | 3 | 714,500 |
| 06.05.25 12:21:00 | 30 | 716,000 |
| 06.05.25 12:19:32 | 12 | 717,500 |
| 06.05.25 12:18:34 | 4 | 717,500 |
| 06.05.25 12:01:47 | 15 | 720,500 |
| 06.05.25 12:01:46 | 30 | 720,500 |
| 06.05.25 11:45:46 | 4 | 716,000 |