RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:09:06 | 20 | 825,000 |
06.06.24 09:08:14 | 20 | 822,000 |
06.06.24 09:02:00 | 15 | 824,000 |
06.06.24 09:02:00 | 15 | 823,500 |
06.06.24 09:00:26 | 10 | 815,000 |
06.06.24 08:33:58 | 10 | 823,500 |
06.06.24 08:33:38 | 10 | 823,000 |
06.06.24 08:20:25 | 1 | 823,000 |
06.06.24 08:03:09 | 3 | 823,500 |
06.06.24 08:00:05 | 20 | 824,000 |
05.06.24 16:07:19 | 2 | 811,500 |
05.06.24 14:30:39 | 5 | 817,500 |
05.06.24 14:02:05 | 20 | 817,500 |
05.06.24 13:29:58 | 20 | 821,000 |
05.06.24 13:25:42 | 10 | 820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:23:23 | 5 | 820,500 |
05.06.24 13:12:46 | 20 | 822,000 |
05.06.24 13:12:43 | 15 | 822,000 |
05.06.24 13:12:31 | 20 | 821,500 |
05.06.24 13:12:28 | 15 | 821,500 |
05.06.24 12:09:16 | 1 | 821,000 |
05.06.24 11:37:42 | 14 | 820,000 |
05.06.24 11:37:00 | 20 | 820,000 |
05.06.24 11:36:13 | 10 | 821,500 |
05.06.24 11:26:18 | 6 | 820,000 |
05.06.24 11:17:11 | 5 | 818,000 |
05.06.24 10:56:13 | 10 | 823,500 |
05.06.24 10:25:59 | 7 | 821,500 |
05.06.24 10:21:21 | 5 | 821,000 |
05.06.24 10:12:50 | 20 | 822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:12:49 | 30 | 822,000 |
05.06.24 10:12:49 | 10 | 821,500 |
05.06.24 10:12:40 | 20 | 821,500 |
05.06.24 09:51:27 | 1 | 821,000 |
05.06.24 09:41:57 | 5 | 820,500 |
05.06.24 09:40:00 | 10 | 820,000 |
05.06.24 09:11:09 | 16 | 813,500 |
05.06.24 08:26:57 | 4 | 809,500 |
05.06.24 08:19:04 | 3 | 809,500 |
04.06.24 19:56:31 | 5 | 804,000 |
04.06.24 17:42:14 | 1 | 813,500 |
04.06.24 17:36:09 | 9 | 810,000 |
04.06.24 17:23:34 | 20 | 812,000 |
04.06.24 16:17:16 | 14 | 811,500 |
04.06.24 16:03:35 | 4 | 806,000 |