RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:03:29 | 10 | 743,500 |
| 29.04.25 20:31:45 | 1 | 743,000 |
| 29.04.25 20:16:41 | 7 | 743,000 |
| 29.04.25 12:53:00 | 3 | 740,500 |
| 29.04.25 11:42:04 | 14 | 740,000 |
| 29.04.25 11:41:11 | 6 | 740,500 |
| 29.04.25 11:41:11 | 30 | 740,500 |
| 29.04.25 11:41:06 | 30 | 740,000 |
| 29.04.25 11:40:42 | 30 | 740,000 |
| 29.04.25 11:40:42 | 30 | 740,000 |
| 28.04.25 15:33:57 | 4 | 732,000 |
| 28.04.25 15:33:29 | 1 | 732,000 |
| 28.04.25 14:29:06 | 8 | 737,500 |
| 28.04.25 13:46:06 | 1 | 737,000 |
| 28.04.25 12:28:38 | 20 | 738,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:22:05 | 1 | 738,500 |
| 28.04.25 11:26:44 | 6 | 740,000 |
| 28.04.25 09:48:43 | 7 | 740,000 |
| 28.04.25 09:43:07 | 3 | 740,000 |
| 28.04.25 09:24:56 | 5 | 740,500 |
| 28.04.25 09:01:26 | 10 | 740,000 |
| 28.04.25 08:35:22 | 1 | 743,000 |
| 28.04.25 07:30:22 | 1 | 743,000 |
| 25.04.25 19:04:07 | 1 | 736,500 |
| 25.04.25 18:16:34 | 1 | 736,000 |
| 25.04.25 17:11:48 | 7 | 740,000 |
| 25.04.25 15:50:41 | 3 | 740,500 |
| 25.04.25 15:24:09 | 3 | 741,000 |
| 25.04.25 14:11:57 | 7 | 738,500 |
| 25.04.25 10:58:23 | 3 | 739,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:45:55 | 3 | 740,500 |
| 25.04.25 10:36:42 | 3 | 738,000 |
| 25.04.25 10:36:42 | 30 | 738,000 |
| 25.04.25 10:18:43 | 5 | 740,000 |
| 25.04.25 10:13:47 | 1 | 739,500 |
| 25.04.25 09:55:04 | 2 | 739,500 |
| 25.04.25 09:01:39 | 8 | 741,000 |
| 25.04.25 08:36:36 | 2 | 744,500 |
| 25.04.25 07:34:59 | 6 | 744,500 |
| 24.04.25 17:47:41 | 10 | 744,000 |
| 24.04.25 17:47:38 | 3 | 742,000 |
| 24.04.25 16:26:51 | 10 | 734,000 |
| 24.04.25 14:12:18 | 3 | 732,000 |
| 24.04.25 12:42:23 | 27 | 731,500 |
| 24.04.25 12:39:56 | 14 | 731,000 |