RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 20 | 802,500 |
10:29:58 | 14 | 803,500 |
10:01:08 | 3 | 805,000 |
09:30:21 | 1 | 795,500 |
09:01:09 | 4 | 789,500 |
08:22:12 | 3 | 795,500 |
08:03:07 | 20 | 791,000 |
08:00:33 | 6 | 791,500 |
08:00:11 | 20 | 792,000 |
08:00:11 | 4 | 792,000 |
07.06.24 16:56:02 | 3 | 798,500 |
07.06.24 15:49:32 | 1 | 807,000 |
07.06.24 15:43:02 | 9 | 805,000 |
07.06.24 15:40:04 | 1 | 804,000 |
07.06.24 15:38:49 | 4 | 804,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:36:29 | 5 | 804,500 |
07.06.24 14:42:50 | 4 | 813,500 |
07.06.24 14:42:15 | 3 | 815,500 |
07.06.24 12:52:51 | 2 | 817,000 |
07.06.24 09:42:52 | 2 | 815,500 |
07.06.24 09:32:52 | 11 | 816,500 |
07.06.24 09:30:12 | 4 | 817,000 |
07.06.24 09:12:20 | 11 | 816,000 |
07.06.24 09:09:57 | 4 | 816,000 |
07.06.24 09:03:32 | 4 | 819,500 |
07.06.24 09:03:08 | 108 | 817,000 |
06.06.24 21:19:16 | 7 | 811,500 |
06.06.24 15:24:27 | 4 | 820,000 |
06.06.24 15:15:21 | 11 | 819,000 |
06.06.24 12:24:46 | 2 | 822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:16:47 | 15 | 821,000 |
06.06.24 11:31:14 | 4 | 822,000 |
06.06.24 11:17:55 | 7 | 823,000 |
06.06.24 11:16:15 | 10 | 822,500 |
06.06.24 10:13:47 | 12 | 824,500 |
06.06.24 10:05:57 | 12 | 827,500 |
06.06.24 10:05:17 | 3 | 827,500 |
06.06.24 09:45:50 | 3 | 826,000 |
06.06.24 09:13:34 | 20 | 826,500 |
06.06.24 09:13:17 | 10 | 825,000 |
06.06.24 09:11:43 | 3 | 826,500 |
06.06.24 09:09:19 | 15 | 825,500 |
06.06.24 09:09:18 | 20 | 825,000 |
06.06.24 09:09:06 | 20 | 825,000 |
06.06.24 09:08:14 | 20 | 822,000 |