ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:42 | - | 35,170 |
22.05.25 15:15:41 | - | 35,160 |
22.05.25 15:15:41 | - | 35,160 |
22.05.25 15:15:41 | - | 35,170 |
22.05.25 15:15:40 | - | 35,160 |
22.05.25 15:15:40 | - | 35,170 |
22.05.25 15:15:39 | - | 35,160 |
22.05.25 15:15:39 | - | 35,170 |
22.05.25 15:15:39 | - | 35,170 |
22.05.25 15:15:39 | - | 35,160 |
22.05.25 15:15:38 | - | 35,160 |
22.05.25 15:15:38 | - | 35,170 |
22.05.25 15:15:38 | - | 35,160 |
22.05.25 15:15:37 | - | 35,170 |
22.05.25 15:15:36 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:35 | - | 35,160 |
22.05.25 15:15:35 | - | 35,160 |
22.05.25 15:15:34 | - | 35,160 |
22.05.25 15:15:34 | - | 35,170 |
22.05.25 15:15:34 | - | 35,160 |
22.05.25 15:15:33 | - | 35,170 |
22.05.25 15:15:33 | - | 35,160 |
22.05.25 15:15:33 | - | 35,170 |
22.05.25 15:15:33 | - | 35,160 |
22.05.25 15:15:31 | - | 35,160 |
22.05.25 15:15:12 | - | 35,160 |
22.05.25 15:15:00 | - | 35,160 |
22.05.25 15:14:54 | - | 35,180 |
22.05.25 15:14:54 | - | 35,180 |
22.05.25 15:14:53 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:14:53 | - | 35,170 |
22.05.25 15:14:53 | - | 35,160 |
22.05.25 15:14:46 | - | 35,150 |
22.05.25 15:14:45 | - | 35,150 |
22.05.25 15:14:44 | - | 35,150 |
22.05.25 15:14:44 | - | 35,140 |
22.05.25 15:14:44 | - | 35,140 |
22.05.25 15:14:42 | - | 35,150 |
22.05.25 15:14:36 | - | 35,160 |
22.05.25 15:14:33 | - | 35,160 |
22.05.25 15:14:33 | - | 35,150 |
22.05.25 15:14:32 | - | 35,160 |
22.05.25 15:13:53 | - | 35,150 |
22.05.25 15:13:53 | - | 35,140 |
22.05.25 15:11:53 | - | 35,150 |